Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0053
+0.01%
$ 1.98 million $ 187,440
Today, at 2 AM $ 0.0053
-0.11%
$ 1.97 million $ 188,173
Today, at 1 AM $ 0.00531
+0.09%
$ 1.98 million $ 187,793
Yesterday, at 12 AM $ 0.0053
-0.15%
$ 1.97 million $ 188,429
Yesterday, at 11 PM $ 0.00531
+0.06%
$ 1.98 million $ 188,267
Yesterday, at 10 PM $ 0.00531
+0.10%
$ 1.98 million $ 188,199
Yesterday, at 9 PM $ 0.0053
+0.16%
$ 1.97 million $ 187,488
Yesterday, at 8 PM $ 0.00529
-0.03%
$ 1.97 million $ 187,878
Yesterday, at 7 PM $ 0.00529
-0.16%
$ 1.97 million $ 188,783
Yesterday, at 6 PM $ 0.0053
+0.28%
$ 1.97 million $ 189,213
Yesterday, at 5 PM $ 0.00529
+0.02%
$ 1.97 million $ 189,476
Yesterday, at 4 PM $ 0.00529
-0.03%
$ 1.97 million $ 188,849
Yesterday, at 3 PM $ 0.00529
-0.27%
$ 1.97 million $ 189,038
Yesterday, at 2 PM $ 0.00531
-0.14%
$ 1.98 million $ 189,120
Yesterday, at 1 PM $ 0.00531
+0.02%
$ 1.98 million $ 189,052
Yesterday, at 12 PM $ 0.00531
-0.15%
$ 1.98 million $ 188,980
Yesterday, at 11 AM $ 0.00532
-0.03%
$ 1.98 million $ 189,760
Yesterday, at 10 AM $ 0.00532
-0.13%
$ 1.98 million $ 190,301
Yesterday, at 9 AM $ 0.00533
-1.04%
$ 1.98 million $ 190,748
Yesterday, at 8 AM $ 0.00538
-0.22%
$ 2 million $ 186,105
Yesterday, at 7 AM $ 0.00539
-0.85%
$ 2.01 million $ 186,440
Yesterday, at 6 AM $ 0.00544
-1.08%
$ 2.03 million $ 185,538
Yesterday, at 5 AM $ 0.0055
-2.51%
$ 2.05 million $ 184,117
Yesterday, at 4 AM $ 0.00566
+1.83%
$ 2.11 million $ 160,090
Yesterday, at 3 AM $ 0.00556
+0.13%
$ 2.07 million $ 94,257
Yesterday, at 2 AM $ 0.00555
-0.33%
$ 2.07 million $ 93,996
Yesterday, at 1 AM $ 0.00557
+0.08%
$ 2.08 million $ 94,288
Apr 25, 12 AM $ 0.00557
+0.17%
$ 2.07 million $ 93,725
Apr 24, 11 PM $ 0.00556
-0.09%
$ 2.07 million $ 94,260
Apr 24, 10 PM $ 0.00556
+0.02%
$ 2.07 million $ 94,228
Apr 24, 9 PM $ 0.00556
+0.00%
$ 2.07 million $ 94,621
Apr 24, 8 PM $ 0.00556
+0.24%
$ 2.07 million $ 94,238
Apr 24, 7 PM $ 0.00555
+0.18%
$ 2.07 million $ 95,535
Apr 24, 6 PM $ 0.00554
-0.11%
$ 2.06 million $ 95,704
Apr 24, 5 PM $ 0.00555
-0.14%
$ 2.07 million $ 95,673
Apr 24, 4 PM $ 0.00555
-0.07%
$ 2.07 million $ 96,988
Apr 24, 3 PM $ 0.00556
+0.04%
$ 2.07 million $ 96,596
Apr 24, 2 PM $ 0.00556
-0.10%
$ 2.07 million $ 97,882
Apr 24, 1 PM $ 0.00556
+0.01%
$ 2.07 million $ 97,744
Apr 24, 12 PM $ 0.00556
-0.19%
$ 2.07 million $ 97,215
Apr 24, 11 AM $ 0.00557
+0.20%
$ 2.07 million $ 97,434
Apr 24, 10 AM $ 0.00556
-0.15%
$ 2.07 million $ 97,347
Apr 24, 9 AM $ 0.00557
-0.01%
$ 2.07 million $ 96,598
Apr 24, 8 AM $ 0.00557
+0.01%
$ 2.07 million $ 97,163
Apr 24, 7 AM $ 0.00557
-0.14%
$ 2.07 million $ 95,989
Apr 24, 6 AM $ 0.00558
+0.01%
$ 2.08 million $ 95,975
Apr 24, 5 AM $ 0.00558
-0.06%
$ 2.08 million $ 95,842
Apr 24, 4 AM $ 0.00558
-0.27%
$ 2.08 million $ 95,545
Apr 24, 3 AM $ 0.00559
-0.17%
$ 2.08 million $ 96,494
Apr 24, 2 AM $ 0.0056
-0.17%
$ 2.09 million $ 96,383
Download