Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00128
+0.00%
$694,709 $58,104
Today, at 10 AM $0.00128
-0.35%
$693,187 $57,883
Today, at 9 AM $0.00128
+0.22%
$695,111 $54,693
Today, at 8 AM $0.00128
+8.14%
$693,091 $58,921
Today, at 7 AM $0.00118
-0.02%
$641,930 $57,681
Today, at 6 AM $0.00118
-3.46%
$639,060 $58,273
Today, at 5 AM $0.0012
-4.44%
$653,203 $57,363
Today, at 4 AM $0.00125
+1.31%
$679,452 $55,744
Today, at 3 AM $0.00125
-0.61%
$680,515 $54,975
Today, at 2 AM $0.00126
-1.89%
$685,186 $55,224
Today, at 1 AM $0.00129
-0.31%
$701,628 $57,662
Today, at 12 AM $0.00129
+1.17%
$701,953 $85,982
Yesterday, at 11 PM $0.00128
-1.42%
$696,866 $88,911
Yesterday, at 10 PM $0.00128
-2.65%
$694,226 $94,802
Yesterday, at 9 PM $0.0013
+0.23%
$707,586 $95,348
Yesterday, at 8 PM $0.00131
-0.11%
$710,317 $96,453
Yesterday, at 7 PM $0.00131
+0.71%
$709,102 $96,064
Yesterday, at 6 PM $0.0013
+0.15%
$708,095 $95,728
Yesterday, at 5 PM $0.0013
-0.83%
$705,508 $95,888
Yesterday, at 4 PM $0.0013
+0.11%
$707,601 $96,012
Yesterday, at 3 PM $0.00129
-0.07%
$700,828 $95,907
Yesterday, at 2 PM $0.00128
-1.73%
$696,287 $96,232
Yesterday, at 1 PM $0.00131
-0.07%
$711,561 $95,699
Yesterday, at 12 PM $0.00131
-1.91%
$709,559 $95,142
Yesterday, at 11 AM $0.00133
-0.26%
$722,850 $94,425
Yesterday, at 10 AM $0.00133
-2.72%
$724,743 $95,468
Yesterday, at 9 AM $0.00137
-2.45%
$741,966 $96,681
Yesterday, at 8 AM $0.0014
+0.60%
$762,611 $98,335
Yesterday, at 7 AM $0.0014
-0.45%
$759,582 $97,913
Yesterday, at 6 AM $0.0014
-1.36%
$762,476 $98,510
Yesterday, at 5 AM $0.00141
-1.29%
$767,490 $98,609
Yesterday, at 4 AM $0.00144
-2.49%
$781,045 $98,942
Yesterday, at 3 AM $0.00147
+1.71%
$799,970 $99,804
Yesterday, at 2 AM $0.00141
-32.56%
$763,638 $100,822
Yesterday, at 1 AM $0.00205
+15.55%
$1.11 million $86,541
Yesterday, at 12 AM $0.00171
+1.26%
$927,539 $65,453
Aug 25, 11 PM $0.00168
+15.78%
$911,672 $70,574
Aug 25, 10 PM $0.00146
+0.48%
$791,232 $57,817
Aug 25, 9 PM $0.00146
+14.33%
$792,861 $58,007
Aug 25, 8 PM $0.00127
-1.09%
$687,508 $58,189
Aug 25, 7 PM $0.00128
-1.09%
$697,826 $58,192
Aug 25, 6 PM $0.00129
-1.95%
$700,571 $63,988
Aug 25, 5 PM $0.00132
+6.79%
$714,482 $65,802
Aug 25, 4 PM $0.00124
-0.85%
$673,389 $59,131
Aug 25, 3 PM $0.00125
+0.37%
$678,160 $65,313
Aug 25, 2 PM $0.00125
-0.89%
$677,655 $64,957
Aug 25, 1 PM $0.00126
-0.47%
$686,422 $58,946
Aug 25, 12 PM $0.00126
-1.04%
$684,250 $59,100
Aug 25, 11 AM $0.00127
-3.37%
$688,505 $65,288
Aug 25, 10 AM $0.00131
+0.38%
$710,317 $58,888
Download