Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.00128
+0.00%
$694,568 $58,199
12:28 PM $0.00128
+0.00%
$694,568 $58,205
12:27 PM $0.00128
+0.00%
$694,568 $58,234
12:26 PM $0.00128
+0.00%
$694,568 $58,255
12:25 PM $0.00127
+0.00%
$694,568 $58,231
12:24 PM $0.00128
+0.00%
$694,568 $58,237
12:23 PM $0.00128
+0.00%
$694,568 $58,237
12:22 PM $0.00128
+0.00%
$694,568 $58,217
12:21 PM $0.00127
+0.00%
$694,568 $58,171
12:20 PM $0.00128
+0.00%
$694,568 $58,167
12:19 PM $0.00128
+0.00%
$695,654 $58,168
12:18 PM $0.00128
+0.00%
$695,654 $58,200
12:17 PM $0.00128
+0.00%
$695,654 $58,197
12:16 PM $0.00128
+0.00%
$695,654 $58,186
12:15 PM $0.00128
+0.00%
$695,654 $58,232
12:14 PM $0.00127
+0.00%
$689,681 $58,229
12:13 PM $0.00128
+0.00%
$689,681 $58,277
12:12 PM $0.00127
+0.00%
$689,681 $58,284
12:11 PM $0.00128
+0.00%
$689,681 $58,286
12:10 PM $0.00128
+0.00%
$689,681 $58,270
12:09 PM $0.00128
+0.00%
$695,111 $58,257
12:08 PM $0.00128
+0.00%
$695,111 $58,230
12:07 PM $0.00127
+0.00%
$695,111 $58,240
12:06 PM $0.00128
+0.00%
$695,111 $58,260
12:05 PM $0.00128
+0.00%
$695,111 $58,227
12:04 PM $0.00128
+0.00%
$696,740 $58,214
12:03 PM $0.00128
+0.00%
$696,740 $58,184
12:02 PM $0.00128
+0.00%
$696,740 $58,195
12:01 PM $0.00128
+0.00%
$696,740 $58,235
12:00 PM $0.00128
+0.00%
$696,740 $58,240
11:59 AM $0.00128
+0.00%
$695,111 $58,256
11:58 AM $0.00128
+0.00%
$695,111 $58,206
11:57 AM $0.00127
+0.00%
$695,111 $58,177
11:56 AM $0.00128
+0.00%
$695,111 $58,147
11:55 AM $0.00127
+0.00%
$695,111 $58,153
11:54 AM $0.00128
+0.00%
$694,568 $58,160
11:53 AM $0.00128
+0.00%
$694,568 $58,138
11:52 AM $0.00128
+0.00%
$694,568 $58,145
11:51 AM $0.00128
+0.00%
$694,568 $58,157
11:50 AM $0.00128
+0.00%
$694,568 $58,194
11:49 AM $0.00128
+0.00%
$695,654 $58,240
11:48 AM $0.00128
+0.00%
$695,654 $58,284
11:47 AM $0.00128
+0.00%
$695,654 $58,215
11:46 AM $0.00127
+0.00%
$695,654 $58,162
11:45 AM $0.00128
+0.00%
$695,654 $58,143
11:44 AM $0.00128
+0.00%
$695,217 $58,123
11:43 AM $0.00128
+0.00%
$695,217 $58,122
11:42 AM $0.00128
+0.00%
$695,217 $58,122
11:41 AM $0.00128
+0.00%
$695,217 $58,167
11:40 AM $0.00128
+0.00%
$695,217 $58,194
Download