Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,260
5:15 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,260
5:14 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,241
5:13 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,204
5:12 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,204
5:11 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,202
5:10 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,202
5:09 PM $ 0.00212
+0.00%
$ 1 million $ 52,188
5:08 PM $ 0.00213
+0.00%
$ 1 million $ 52,188
5:07 PM $ 0.00213
+0.00%
$ 1 million $ 52,183
5:06 PM $ 0.00213
+0.00%
$ 1 million $ 52,183
5:05 PM $ 0.00213
+0.00%
$ 1 million $ 51,954
5:04 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,954
5:03 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,882
5:02 PM $ 0.00212
+0.00%
$ 1.01 million $ 51,882
5:01 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,846
5:00 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,846
4:59 PM $ 0.00213
-0.06%
$ 1.01 million $ 51,704
4:58 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,704
4:57 PM $ 0.00212
-0.72%
$ 1.01 million $ 51,662
4:56 PM $ 0.00214
+0.00%
$ 1.01 million $ 51,662
4:55 PM $ 0.00212
+0.00%
$ 1.01 million $ 51,432
4:54 PM $ 0.00212
+0.00%
$ 1 million $ 51,432
4:53 PM $ 0.00212
+0.00%
$ 1 million $ 51,453
4:52 PM $ 0.00212
+0.00%
$ 1 million $ 51,453
4:51 PM $ 0.00213
+0.00%
$ 1 million $ 51,453
4:50 PM $ 0.00215
+0.00%
$ 1 million $ 51,347
4:49 PM $ 0.00215
-0.37%
$ 1.02 million $ 51,347
4:48 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,337
4:47 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,357
4:46 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,357
4:45 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,387
4:44 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,387
4:43 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,366
4:42 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,366
4:41 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,363
4:40 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,363
4:39 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,418
4:38 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,418
4:37 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,407
4:36 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,407
4:35 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,398
4:34 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,398
4:33 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,422
4:32 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,527
4:31 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,527
4:30 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,550
4:29 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,550
4:28 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,542
4:27 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,542
Download