Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00608
-0.92%
$ 2.22 million $ 453,285
Apr 6 $ 0.00621
-0.78%
$ 2.23 million $ 508,579
Mar 30 $ 0.0064
-4.36%
$ 2.27 million $ 1.27 million
Mar 23 $ 0.00682
-14.40%
$ 2.43 million $ 436,390
Mar 16 $ 0.00797
-2.08%
$ 1.02 million $ 600,332
Mar 9 $ 0.00814
+3.21%
$ 1.04 million $ 749,244
Mar 2 $ 0.00791
-2.03%
$ 1.01 million $ 810,024
Feb 23 $ 0.00808
-0.15%
$ 1.03 million $ 789,995
Feb 16 $ 0.00818
-0.73%
$ 1.03 million $ 617,623
Feb 9 $ 0.00831
-2.40%
$ 1.05 million $ 709,953
Feb 2 $ 0.00848
-0.93%
$ 1.09 million $ 786,101
Jan 26 $ 0.00865
-4.23%
$ 1.09 million $ 936,579
Jan 19 $ 0.0091
-2.41%
$ 1.05 million $ 837,470
Jan 12 $ 0.00945
-2.07%
$ 1.08 million $ 957,479
Jan 5 $ 0.00979
-4.95%
$ 1.12 million $ 847,305
Dec 29 $ 0.0104
+2.17%
$ 1.19 million $ 833,840
Dec 22 $ 0.0103
+0.54%
$ 1.18 million $ 815,770
Dec 15 $ 0.0102
-0.36%
$ 1.18 million $ 1.08 million
Dec 8 $ 0.0104
-0.07%
$ 1.19 million $ 650,579
Dec 1 $ 0.0105
-8.75%
$ 1.18 million $ 994,279
Nov 24 $ 0.0118
-16.39%
$ 1.19 million $ 802,814
Nov 17 $ 0.0152
-21.56%
$ 1.42 million $ 1.13 million
Nov 10 $ 0.0208
-16.78%
$ 1.93 million $ 1.03 million
Nov 3 $ 0.0239
+0.34%
$ 2.42 million $ 806,792
Oct 27 $ 0.0235
-25.17%
$ 2.3 million $ 1.31 million
Oct 20 $ 0.0295
+8.26%
$ 2.98 million $ 1.78 million
Oct 13 $ 0.0272
-17.32%
$ 2.57 million $ 714,718
Oct 6 $ 0.0317
-41.63%
$ 3.11 million $ 785,709
Sep 29 $ 0.0533
+11.13%
$ 5.11 million $ 745,880
Sep 22 $ 0.0479
-12.83%
$ 4.48 million $ 564,070
Sep 15 $ 0.056
+4.78%
$ 5.13 million $ 343,529
Sep 8 $ 0.0545
+11.00%
$ 5 million $ 352,981
Sep 1 $ 0.0486
-16.88%
$ 4.58 million $ 188,494
Aug 25 $ 0.0613
-27.13%
$ 5.45 million $ 136,524
Aug 18 $ 0.0908
-2.94%
$ 7.71 million $ 1.15 million
Aug 11 $ 0.0935
-5.71%
$ 8.56 million $ 1.12 million
Aug 4 $ 0.102
+9.44%
$ 9.08 million $ 727,117
Jul 28 $ 0.093
-13.01%
$ 8.42 million $ 704,002
Jul 21 $ 0.113
-9.48%
$ 9.63 million $ 546,264
Jul 14 $ 0.126
+16.51%
$ 11.19 million $ 827,941
Jul 7 $ 0.106
-1.37%
$ 9.63 million $ 893,879
Jun 30 $ 0.107
-5.19%
$ 9.51 million $ 846,831
Jun 23 $ 0.111
+61.28%
$ 10.05 million $ 2.59 million
Jun 16 $ 0.0709
-5.60%
$ 6.1 million $ 551,066
Jun 9 $ 0.0752
+1.53%
$ 6.27 million $ 892,443
Jun 2 $ 0.0771
+2.61%
$ 6.18 million $ 736,658
May 26 $ 0.0751
+1.40%
$ 6.25 million $ 1.52 million
May 19 $ 0.0746
-2.58%
$ 6.13 million $ 31.58 million
May 12 $ 0.075
-0.62%
$ 6.32 million $ 11.8 million
May 5 $ 0.0782
+10.69%
$ 6.21 million $ 5.85 million
Download