Coinranking
Amnis Finance Historical Data
AMI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.000659 | -28.53% | ||
| Oct 12 | $0.000921 | +0.22% | ||
| Oct 5 | $0.000919 | -20.33% | ||
| Sep 28 | $0.00115 | +19.04% | ||
| Sep 21 | $0.000968 | +39.78% | ||
| Sep 14 | $0.000691 | -6.74% | ||
| Sep 7 | $0.000724 | -2.22% | ||
| Aug 31 | $0.00074 | -31.48% | ||
| Aug 24 | $0.00113 | -7.89% | ||
| Aug 17 | $0.0013 | +19.63% | ||
| Aug 10 | $0.00112 | +12.36% | ||
| Aug 3 | $0.000996 | -23.38% | ||
| Jul 27 | $0.0013 | -31.84% | ||
| Jul 20 | $0.0019 | -1.08% | ||
| Jul 13 | $0.00192 | +8.51% | ||
| Jul 6 | $0.00177 | -13.50% | ||
| Jun 29 | $0.00204 | -6.33% | ||
| Jun 22 | $0.00213 | -8.61% | ||
| Jun 15 | $0.00236 | +11.10% | ||
| Jun 8 | $0.00211 | +4.47% | ||
| Jun 1 | $0.00198 | +0.09% | ||
| May 25 | $0.00178 | -39.87% | ||
| May 18 | $0.00343 | -27.30% | ||
| May 11 | $0.00366 | -21.02% | ||
| May 4 | $0.00473 | -11.57% | ||
| Apr 27 | $0.0053 | +3.31% | ||
| Apr 20 | $0.00531 | -11.05% | ||
| Apr 13 | $0.00608 | -0.92% | ||
| Apr 6 | $0.00621 | -0.78% | ||
| Mar 30 | $0.0064 | -4.36% | ||
| Mar 23 | $0.00682 | -14.40% | ||
| Mar 16 | $0.00797 | -2.08% | ||
| Mar 9 | $0.00814 | +3.21% | ||
| Mar 2 | $0.00791 | -2.03% | ||
| Feb 23 | $0.00808 | -0.15% | ||
| Feb 16 | $0.00818 | -0.73% | ||
| Feb 9 | $0.00831 | -2.40% | ||
| Feb 2 | $0.00848 | -0.93% | ||
| Jan 26 | $0.00865 | -4.23% | ||
| Jan 19 | $0.0091 | -2.41% | ||
| Jan 12 | $0.00945 | -2.07% | ||
| Jan 5 | $0.00979 | -4.95% | ||
| Dec 29 | $0.0104 | +2.17% | ||
| Dec 22 | $0.0103 | +0.54% | ||
| Dec 15 | $0.0102 | -0.36% | ||
| Dec 8 | $0.0104 | -0.07% | ||
| Dec 1 | $0.0105 | -8.75% | ||
| Nov 24 | $0.0118 | -16.39% | ||
| Nov 17 | $0.0152 | -21.56% | ||
| Nov 10 | $0.0208 | -16.78% | ||
Previous Next