Impleum Historical Data

IMPL
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000205
-35.50%
$ -- $ 70
May 2022 $ 0.000318
-57.79%
$ -- $ 14
Apr 2022 $ 0.000754
-17.23%
$ -- $ 12
Mar 2022 $ 0.000911
-29.84%
$ -- $ 200
Feb 2022 $ 0.0013
-44.15%
$ -- $ 63
Jan 2022 $ 0.00151
-70.49%
$ -- $ 704
Dec 2021 $ 0.0051
-30.98%
$ -- $ 10,843
Nov 2021 $ 0.00741
-7.11%
$ -- $ 930
Oct 2021 $ 0.00798
+51.58%
$ -- $ 283
Sep 2021 $ 0.00525
-6.95%
$ -- $ 1,076
Aug 2021 $ 0.00566
-40.90%
$ -- $ 765
Jul 2021 $ 0.00933
-29.92%
$ -- $ 4,956
Jun 2021 $ 0.0133
+233.89%
$ -- $ 5,931
May 2021 $ 0.00321
-50.17%
$ -- $ 368
Apr 2021 $ 0.00746
+217.01%
$ -- $ 1,186
Mar 2021 $ 0.00223
+23.44%
$ -- $ 254
Feb 2021 $ 0.00181
-55.53%
$ -- $ 1,004
Jan 2021 $ 0.00411
-25.42%
$ -- $ 1,415
Dec 2020 $ 0.00551
+65.74%
$ -- $ 1,020
Nov 2020 $ 0.00554
+33.92%
$ -- $ 554
Oct 2020 $ 0.00391
+39.46%
$ -- $ 632
Sep 2020 $ 0.0028
-66.14%
$ -- $ 1,479
Aug 2020 $ 0.00828
+28.08%
$ -- $ 436
Jul 2020 $ 0.00646
-7.02%
$ -- $ 43
Jun 2020 $ 0.00696
+9.64%
$ -- $ 1,040
May 2020 $ 0.00634
-49.59%
$ -- $ 977
Apr 2020 $ 0.0126
+316.02%
$ -- $ 2,532
Mar 2020 $ 0.00302
-26.49%
$ -- $ 515
Feb 2020 $ 0.00412
-53.70%
$ -- $ 21,323
Jan 2020 $ 0.0089
+194.62%
$ -- $ 16,425
Dec 2019 $ 0.00302
-60.22%
$ -- $ 11,799
Nov 2019 $ 0.00759
+587.19%
$ -- $ 8,810
Oct 2019 $ 0.0011
-75.55%
$ -- $ 770
Sep 2019 $ 0.00452
-11.22%
$ -- $ 1,262
Aug 2019 $ 0.00509
-38.86%
$ -- $ 1,056
Jul 2019 $ 0.00832
-48.72%
$ -- $ 2,753
Jun 2019 $ 0.0162
-17.44%
$ -- $ 9,770
May 2019 $ 0.0197
+6.59%
$ -- $ 6,496
Apr 2019 $ 0.0184
+28.30%
$ -- $ 24,746
Mar 2019 $ 0.0144
-22.18%
$ -- $ 118,336
Feb 2019 $ 0.0185
-52.80%
$ -- $ 1.54 million
Jan 2019 $ 0.0391
+33.28%
$ -- $ 153,829
Dec 2018 $ 0.0209
-5.38%
$ -- $ 1,421
Download