Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impleum Historical Data

IMPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.000205
-0.14%
$-- $5
Jun 19, 2022 $0.000206
+6.08%
$-- $5
Jun 18, 2022 $0.000195
-5.10%
$-- $0
Jun 17, 2022 $0.000205
+0.60%
$-- $10
Jun 16, 2022 $0.000204
-9.91%
$-- $0
Jun 15, 2022 $0.000226
+6.68%
$-- $39
Jun 13, 2022 $0.000234
-12.20%
$-- $1
Jun 12, 2022 $0.000268
-4.84%
$-- $1
Jun 11, 2022 $0.00029
-0.18%
$-- $2
Jun 10, 2022 $0.000291
-3.39%
$-- $2
Jun 9, 2022 $0.000301
-0.67%
$-- $5
Jun 7, 2022 $0.000295
-5.79%
$-- $0
Jun 6, 2022 $0.000314
+4.82%
$-- $0
Jun 5, 2022 $0.000299
+0.28%
$-- $0.0001
Jun 4, 2022 $0.000299
+0.46%
$-- $0
Jun 3, 2022 $0.000297
-2.39%
$-- $0
Jun 2, 2022 $0.000305
+2.27%
$-- $0.0001
Jun 1, 2022 $0.000298
-6.38%
$-- $0
May 31, 2022 $0.000318
+0.24%
$-- $0
May 30, 2022 $0.000318
+7.79%
$-- $0.0001
May 29, 2022 $0.000295
-49.23%
$-- $0
May 28, 2022 $0.000581
+102.93%
$-- $0
May 27, 2022 $0.000286
-2.27%
$-- $0.0001
May 26, 2022 $0.000293
-1.00%
$-- $0
May 25, 2022 $0.000296
-0.32%
$-- $0
May 24, 2022 $0.000297
-49.10%
$-- $0.0001
May 23, 2022 $0.000583
-3.39%
$-- $0.0001
May 21, 2022 $0.000589
+0.88%
$-- $0
May 20, 2022 $0.000584
+92.72%
$-- $0
May 19, 2022 $0.000303
+5.35%
$-- $0
May 18, 2022 $0.000287
-51.87%
$-- $0
May 16, 2022 $0.000598
-4.33%
$-- $0
May 15, 2022 $0.000626
+3.92%
$-- $0
May 14, 2022 $0.000603
+1.72%
$-- $0.0001
May 13, 2022 $0.000305
+4.90%
$-- $6
May 12, 2022 $0.000291
-46.41%
$-- $5
May 11, 2022 $0.000634
+2.29%
$-- $0
May 10, 2022 $0.000621
-0.82%
$-- $2
May 9, 2022 $0.000676
-0.77%
$-- $0
May 8, 2022 $0.000682
-1.65%
$-- $0
May 5, 2022 $0.000793
-0.18%
$-- $0.0001
May 4, 2022 $0.000794
+4.67%
$-- $0.0001
May 1, 2022 $0.00076
+0.72%
$-- $0
Apr 30, 2022 $0.000754
-2.41%
$-- $0
Apr 29, 2022 $0.000773
-2.99%
$-- $0
Apr 28, 2022 $0.000799
+1.81%
$-- $0
Apr 27, 2022 $0.000785
+0.41%
$-- $0
Apr 23, 2022 $0.000794
-0.20%
$-- $0.0001
Apr 22, 2022 $0.000796
-2.34%
$-- $0.0001
Apr 21, 2022 $0.00128
+3.16%
$-- $0.1
Download