Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impleum Historical Data

IMPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20 $0.000205
-0.14%
$-- $5
Jun 13 $0.000206
-22.78%
$-- $55
Jun 6 $0.000268
-10.61%
$-- $10
May 30 $0.000299
+1.58%
$-- $0
May 23 $0.000295
-51.16%
$-- $0
May 16 $0.000589
-5.75%
$-- $1
May 9 $0.000626
-8.02%
$-- $13
May 2 $0.000682
-10.13%
$-- $0
Apr 25 $0.00076
-2.85%
$-- $1
Apr 18 $0.000794
-36.92%
$-- $0
Apr 11 $0.00119
-6.46%
$-- $0
Apr 4 $0.00127
-9.01%
$-- $3
Mar 28 $0.0014
+50.29%
$-- $42
Mar 21 $0.000929
+12.99%
$-- $16
Mar 14 $0.000835
-44.85%
$-- $147
Mar 7 $0.00152
+31.41%
$-- $5
Feb 28 $0.00115
-6.09%
$-- $0
Feb 21 $0.00116
+0.50%
$-- $12
Feb 14 $0.00115
-8.69%
$-- $2
Feb 7 $0.00127
-42.05%
$-- $48
Jan 31 $0.00148
-2.45%
$-- $1
Jan 24 $0.00152
+39.84%
$-- $0
Jan 17 $0.00109
-37.30%
$-- $4
Jan 10 $0.00173
+2.88%
$-- $0
Jan 3 $0.00168
-40.79%
$-- $38
Dec 27 $0.00285
-69.56%
$-- $2,931
Dec 20 $0.00962
+22.54%
$-- $1,435
Dec 13 $0.00706
+19.77%
$-- $7,063
Dec 6 $0.00603
+52.48%
$-- $60
Nov 29 $0.00395
+15.53%
$-- $134
Nov 22 $0.00275
-20.06%
$-- $6
Nov 15 $0.00476
-19.41%
$-- $14
Nov 8 $0.00588
+3.15%
$-- $244
Nov 1 $0.00568
-28.74%
$-- $546
Oct 25 $0.013
+52.20%
$-- $64
Oct 18 $0.00852
-37.12%
$-- $2
Oct 11 $0.0135
+65.38%
$-- $198
Oct 4 $0.00821
+70.50%
$-- $9
Sep 27 $0.00482
+1.48%
$-- $10
Sep 20 $0.00475
+25.68%
$-- $722
Sep 13 $0.00378
+36.44%
$-- $81
Sep 6 $0.00277
-51.41%
$-- $88
Aug 30 $0.00451
+32.33%
$-- $200
Aug 23 $0.00342
+42.24%
$-- $227
Aug 16 $0.00295
-21.64%
$-- $188
Aug 9 $0.00376
-18.20%
$-- $160
Aug 2 $0.00394
-63.53%
$-- $120
Jul 26 $0.0108
+33.46%
$-- $476
Jul 19 $0.00746
-18.97%
$-- $138
Jul 12 $0.00912
+58.48%
$-- $399
Download