Impleum Historical Data

IMPL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00339
-26.56%
$ -- $ 0
Jan 20, 2021 $ 0.00463
-1.34%
$ -- $ 0.001
Jan 19, 2021 $ 0.0047
-24.64%
$ -- $ 0
Jan 18, 2021 $ 0.00624
+8.96%
$ -- $ 14
Jan 17, 2021 $ 0.00572
-1.00%
$ -- $ 13
Jan 16, 2021 $ 0.00579
+12.52%
$ -- $ 5
Jan 15, 2021 $ 0.00514
-12.61%
$ -- $ 16
Jan 14, 2021 $ 0.00588
-17.12%
$ -- $ 414
Jan 13, 2021 $ 0.00709
-5.00%
$ -- $ 1
Jan 12, 2021 $ 0.00745
-27.66%
$ -- $ 45
Jan 11, 2021 $ 0.0103
+79.31%
$ -- $ 813
Jan 10, 2021 $ 0.00576
-10.47%
$ -- $ 0
Jan 9, 2021 $ 0.00644
+21.66%
$ -- $ 7
Jan 8, 2021 $ 0.00529
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.00511
-7.46%
$ -- $ 5
Jan 6, 2021 $ 0.00552
+1.58%
$ -- $ 1
Jan 5, 2021 $ 0.00544
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.00522
-0.76%
$ -- $ 2
Jan 3, 2021 $ 0.00526
-3.72%
$ -- $ 2
Jan 2, 2021 $ 0.00546
-2.08%
$ -- $ 3
Jan 1, 2021 $ 0.00557
+1.26%
$ -- $ 0
Dec 31, 2020 $ 0.00551
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.00548
-15.37%
$ -- $ 0.1
Dec 29, 2020 $ 0.0054
+0.53%
$ -- $ 693
Dec 28, 2020 $ 0.00569
-11.84%
$ -- $ 22
Dec 27, 2020 $ 0.00632
-18.60%
$ -- $ 4
Dec 26, 2020 $ 0.00767
+15.48%
$ -- $ 1
Dec 25, 2020 $ 0.00587
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.00593
-4.46%
$ -- $ 0
Dec 23, 2020 $ 0.00626
-9.81%
$ -- $ 0
Dec 22, 2020 $ 0.0069
+26.98%
$ -- $ 8
Dec 21, 2020 $ 0.00548
-7.34%
$ -- $ 1
Dec 20, 2020 $ 0.00586
-3.87%
$ -- $ 0
Dec 19, 2020 $ 0.00597
-7.28%
$ -- $ 1
Dec 18, 2020 $ 0.00637
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.00594
-10.40%
$ -- $ 84
Dec 16, 2020 $ 0.00661
+31.38%
$ -- $ 150
Dec 14, 2020 $ 0.00481
+1.03%
$ -- $ 0
Dec 13, 2020 $ 0.0048
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00582
+59.39%
$ -- $ 24
Dec 11, 2020 $ 0.00361
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.00365
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.00371
-15.04%
$ -- $ 0
Dec 8, 2020 $ 0.00439
+14.45%
$ -- $ 4
Dec 7, 2020 $ 0.00383
-17.30%
$ -- $ 0
Dec 6, 2020 $ 0.00463
+14.78%
$ -- $ 0
Dec 5, 2020 $ 0.00459
+63.09%
$ -- $ 23
Dec 4, 2020 $ 0.0028
-0.12%
$ -- $ 0
Dec 3, 2020 $ 0.0031
+1.19%
$ -- $ 0
Dec 2, 2020 $ 0.00307
-9.49%
$ -- $ 0