Impleum Historical Data

IMPL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00339
+2.01%
$ -- $ 4
Nov 30, 2020 $ 0.00554
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.00545
-12.05%
$ -- $ 0
Nov 28, 2020 $ 0.0062
+3.44%
$ -- $ 1
Nov 27, 2020 $ 0.00599
+51.81%
$ -- $ 297
Nov 26, 2020 $ 0.00394
+8.77%
$ -- $ 5
Nov 25, 2020 $ 0.00392
-2.40%
$ -- $ 0
Nov 24, 2020 $ 0.00402
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.00386
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.00386
-5.89%
$ -- $ 0
Nov 21, 2020 $ 0.00411
+5.04%
$ -- $ 0
Nov 20, 2020 $ 0.00391
+21.91%
$ -- $ 3
Nov 19, 2020 $ 0.00321
-14.17%
$ -- $ 0.001
Nov 18, 2020 $ 0.00374
+24.72%
$ -- $ 6
Nov 17, 2020 $ 0.003
-0.26%
$ -- $ 83
Nov 16, 2020 $ 0.003
+9.23%
$ -- $ 0
Nov 15, 2020 $ 0.00273
-0.14%
$ -- $ 0.001
Nov 14, 2020 $ 0.00273
+0.61%
$ -- $ 0.001
Nov 13, 2020 $ 0.00306
-0.93%
$ -- $ 1
Nov 12, 2020 $ 0.00309
+2.48%
$ -- $ 1
Nov 11, 2020 $ 0.00284
+3.27%
$ -- $ 0
Nov 10, 2020 $ 0.00275
-18.35%
$ -- $ 0
Nov 9, 2020 $ 0.00337
+21.06%
$ -- $ 0
Nov 8, 2020 $ 0.00279
+4.32%
$ -- $ 1
Nov 7, 2020 $ 0.00267
-22.09%
$ -- $ 0
Nov 6, 2020 $ 0.00342
+15.63%
$ -- $ 2
Nov 5, 2020 $ 0.00296
-8.87%
$ -- $ 5
Nov 4, 2020 $ 0.00325
-20.68%
$ -- $ 148
Nov 3, 2020 $ 0.00413
+1.39%
$ -- $ 0
Nov 2, 2020 $ 0.00407
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.00412
-0.31%
$ -- $ 0.1
Oct 31, 2020 $ 0.00391
-0.57%
$ -- $ 0
Oct 30, 2020 $ 0.00393
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.0039
+1.32%
$ -- $ 0.1
Oct 28, 2020 $ 0.00385
-6.01%
$ -- $ 0
Oct 27, 2020 $ 0.0041
+8.20%
$ -- $ 0
Oct 26, 2020 $ 0.00379
-6.10%
$ -- $ 0.1
Oct 25, 2020 $ 0.00404
+0.10%
$ -- $ 0
Oct 24, 2020 $ 0.00406
+1.35%
$ -- $ 0.1
Oct 23, 2020 $ 0.00401
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00402
+8.30%
$ -- $ 0.1
Oct 21, 2020 $ 0.00372
+7.60%
$ -- $ 0.001
Oct 20, 2020 $ 0.00346
+1.61%
$ -- $ 0.001
Oct 19, 2020 $ 0.00341
+2.27%
$ -- $ 0.001
Oct 18, 2020 $ 0.00333
-13.68%
$ -- $ 16
Oct 17, 2020 $ 0.00386
+0.32%
$ -- $ 28
Oct 15, 2020 $ 0.00332
+0.25%
$ -- $ 0
Oct 14, 2020 $ 0.00332
-9.32%
$ -- $ 0
Oct 13, 2020 $ 0.00366
-0.94%
$ -- $ 2
Oct 12, 2020 $ 0.00369
-9.85%
$ -- $ 4