Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impleum Historical Data

IMPL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $0.00339
+2.01%
$-- $4
Nov 30, 2020 $0.00554
+1.55%
$-- $0
Nov 29, 2020 $0.00545
-12.05%
$-- $0
Nov 28, 2020 $0.0062
+3.44%
$-- $1
Nov 27, 2020 $0.00599
+51.81%
$-- $297
Nov 26, 2020 $0.00394
+8.77%
$-- $5
Nov 25, 2020 $0.00392
-2.40%
$-- $0
Nov 24, 2020 $0.00402
+4.04%
$-- $0
Nov 23, 2020 $0.00386
-0.06%
$-- $0
Nov 22, 2020 $0.00386
-5.89%
$-- $0
Nov 21, 2020 $0.00411
+5.04%
$-- $0
Nov 20, 2020 $0.00391
+21.91%
$-- $3
Nov 19, 2020 $0.00321
-14.17%
$-- $0.001
Nov 18, 2020 $0.00374
+24.72%
$-- $6
Nov 17, 2020 $0.003
-0.26%
$-- $83
Nov 16, 2020 $0.003
+9.23%
$-- $0
Nov 15, 2020 $0.00273
-0.14%
$-- $0.001
Nov 14, 2020 $0.00273
+0.61%
$-- $0.001
Nov 13, 2020 $0.00306
-0.93%
$-- $1
Nov 12, 2020 $0.00309
+2.48%
$-- $1
Nov 11, 2020 $0.00284
+3.27%
$-- $0
Nov 10, 2020 $0.00275
-18.35%
$-- $0
Nov 9, 2020 $0.00337
+21.06%
$-- $0
Nov 8, 2020 $0.00279
+4.32%
$-- $1
Nov 7, 2020 $0.00267
-22.09%
$-- $0
Nov 6, 2020 $0.00342
+15.63%
$-- $2
Nov 5, 2020 $0.00296
-8.87%
$-- $5
Nov 4, 2020 $0.00325
-20.68%
$-- $148
Nov 3, 2020 $0.00413
+1.39%
$-- $0
Nov 2, 2020 $0.00407
-1.28%
$-- $0
Nov 1, 2020 $0.00412
-0.31%
$-- $0.1
Oct 31, 2020 $0.00391
-0.57%
$-- $0
Oct 30, 2020 $0.00393
+0.75%
$-- $0
Oct 29, 2020 $0.0039
+1.32%
$-- $0.1
Oct 28, 2020 $0.00385
-6.01%
$-- $0
Oct 27, 2020 $0.0041
+8.20%
$-- $0
Oct 26, 2020 $0.00379
-6.10%
$-- $0.1
Oct 25, 2020 $0.00404
+0.10%
$-- $0
Oct 24, 2020 $0.00406
+1.35%
$-- $0.1
Oct 23, 2020 $0.00401
-0.37%
$-- $0
Oct 22, 2020 $0.00402
+8.30%
$-- $0.1
Oct 21, 2020 $0.00372
+7.60%
$-- $0.001
Oct 20, 2020 $0.00346
+1.61%
$-- $0.001
Oct 19, 2020 $0.00341
+2.27%
$-- $0.001
Oct 18, 2020 $0.00333
-13.68%
$-- $16
Oct 17, 2020 $0.00386
+0.32%
$-- $28
Oct 15, 2020 $0.00332
+0.25%
$-- $0
Oct 14, 2020 $0.00332
-9.32%
$-- $0
Oct 13, 2020 $0.00366
-0.94%
$-- $2
Oct 12, 2020 $0.00369
-9.85%
$-- $4