Impleum Historical Data

IMPL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0041
+51.13%
$ -- $ 102
Oct 10, 2020 $ 0.00271
+2.04%
$ -- $ 10
Oct 9, 2020 $ 0.00266
-2.73%
$ -- $ 0
Oct 8, 2020 $ 0.00273
-1.65%
$ -- $ 0
Oct 7, 2020 $ 0.00278
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.00276
+34.57%
$ -- $ 272
Oct 5, 2020 $ 0.00205
-12.77%
$ -- $ 63
Oct 4, 2020 $ 0.00235
-25.79%
$ -- $ 47
Oct 3, 2020 $ 0.00317
+30.22%
$ -- $ 56
Oct 2, 2020 $ 0.00243
-4.64%
$ -- $ 0
Oct 1, 2020 $ 0.00255
-9.07%
$ -- $ 31
Sep 30, 2020 $ 0.0028
+7.66%
$ -- $ 18
Sep 29, 2020 $ 0.0026
+1.29%
$ -- $ 1
Sep 28, 2020 $ 0.00257
+3.70%
$ -- $ 0
Sep 27, 2020 $ 0.00248
+0.32%
$ -- $ 0
Sep 26, 2020 $ 0.00247
-14.37%
$ -- $ 2
Sep 25, 2020 $ 0.00289
+16.90%
$ -- $ 23
Sep 24, 2020 $ 0.00247
-10.74%
$ -- $ 30
Sep 23, 2020 $ 0.00277
-2.74%
$ -- $ 4
Sep 22, 2020 $ 0.00284
-22.21%
$ -- $ 35
Sep 21, 2020 $ 0.00366
+1.42%
$ -- $ 121
Sep 20, 2020 $ 0.00361
+47.76%
$ -- $ 256
Sep 19, 2020 $ 0.00244
+31.08%
$ -- $ 19
Sep 18, 2020 $ 0.00186
-19.13%
$ -- $ 0.1
Sep 17, 2020 $ 0.0023
-12.62%
$ -- $ 1
Sep 16, 2020 $ 0.00263
+52.41%
$ -- $ 5
Sep 15, 2020 $ 0.00173
-29.71%
$ -- $ 35
Sep 14, 2020 $ 0.00246
+48.63%
$ -- $ 11
Sep 13, 2020 $ 0.00165
-31.27%
$ -- $ 6
Sep 12, 2020 $ 0.0024
-3.62%
$ -- $ 191
Sep 11, 2020 $ 0.00249
-34.97%
$ -- $ 585
Sep 10, 2020 $ 0.00383
-27.96%
$ -- $ 67
Sep 9, 2020 $ 0.00532
-15.29%
$ -- $ 65
Sep 8, 2020 $ 0.00628
-9.68%
$ -- $ 0
Sep 7, 2020 $ 0.00695
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.00688
+5.64%
$ -- $ 0
Sep 5, 2020 $ 0.0065
-7.36%
$ -- $ 0
Sep 4, 2020 $ 0.00702
+16.68%
$ -- $ 2
Sep 3, 2020 $ 0.00603
-24.48%
$ -- $ 0
Sep 2, 2020 $ 0.00798
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.00834
+0.76%
$ -- $ 3
Aug 31, 2020 $ 0.00828
-17.65%
$ -- $ 35
Aug 30, 2020 $ 0.01
+1.75%
$ -- $ 0.01
Aug 29, 2020 $ 0.00988
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.00991
+1.82%
$ -- $ 0.01
Aug 27, 2020 $ 0.00973
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.00987
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.00977
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.0101
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.01
-0.25%
$ -- $ 0