Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impleum Historical Data

IMPL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.0105
+13.64%
$-- $4
May 13, 2020 $0.00928
+12.09%
$-- $24
May 12, 2020 $0.00827
+0.16%
$-- $1
May 11, 2020 $0.00826
-14.28%
$-- $5
May 10, 2020 $0.00964
-10.94%
$-- $0.1
May 9, 2020 $0.0108
+15.85%
$-- $7
May 8, 2020 $0.00934
-13.81%
$-- $43
May 7, 2020 $0.0108
-5.58%
$-- $171
May 6, 2020 $0.0115
+15.29%
$-- $34
May 5, 2020 $0.00995
-3.45%
$-- $3
May 4, 2020 $0.0103
-12.10%
$-- $29
May 3, 2020 $0.0117
-0.03%
$-- $128
May 2, 2020 $0.0117
+3.78%
$-- $22
May 1, 2020 $0.0113
-10.18%
$-- $4
Apr 30, 2020 $0.0126
-0.31%
$-- $85
Apr 29, 2020 $0.0126
+16.07%
$-- $132
Apr 28, 2020 $0.0109
+7.48%
$-- $71
Apr 27, 2020 $0.0101
-0.97%
$-- $0.1
Apr 26, 2020 $0.0102
+8.58%
$-- $137
Apr 25, 2020 $0.0094
-8.65%
$-- $323
Apr 24, 2020 $0.0103
+21.66%
$-- $226
Apr 23, 2020 $0.00846
-9.96%
$-- $64
Apr 22, 2020 $0.00939
+7.85%
$-- $107
Apr 21, 2020 $0.00871
+47.74%
$-- $202
Apr 20, 2020 $0.00589
-8.27%
$-- $51
Apr 19, 2020 $0.00643
-26.57%
$-- $161
Apr 18, 2020 $0.00875
+0.90%
$-- $85
Apr 17, 2020 $0.00867
+12.09%
$-- $325
Apr 16, 2020 $0.00773
+37.15%
$-- $290
Apr 15, 2020 $0.00564
+58.42%
$-- $98
Apr 14, 2020 $0.00356
-14.68%
$-- $12
Apr 13, 2020 $0.00417
+13.08%
$-- $47
Apr 12, 2020 $0.00369
+7.68%
$-- $42
Apr 11, 2020 $0.00343
-0.17%
$-- $0
Apr 10, 2020 $0.00344
-3.99%
$-- $1
Apr 9, 2020 $0.00358
-0.64%
$-- $1
Apr 8, 2020 $0.0036
+2.08%
$-- $5
Apr 7, 2020 $0.00353
+2.70%
$-- $4
Apr 6, 2020 $0.00343
+14.76%
$-- $6
Apr 5, 2020 $0.00299
+3.67%
$-- $9
Apr 4, 2020 $0.00288
-0.57%
$-- $8
Apr 3, 2020 $0.0029
-5.41%
$-- $33
Apr 2, 2020 $0.00307
+9.94%
$-- $2
Apr 1, 2020 $0.00279
-7.64%
$-- $6
Mar 31, 2020 $0.00302
+12.44%
$-- $2
Mar 30, 2020 $0.00269
-3.07%
$-- $34
Mar 29, 2020 $0.00278
-7.30%
$-- $1
Mar 28, 2020 $0.003
-4.23%
$-- $4
Mar 27, 2020 $0.00313
-5.03%
$-- $0
Mar 26, 2020 $0.0033
-3.46%
$-- $2