Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impleum Historical Data

IMPL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.0104
-3.65%
$-- $9,032
Feb 3, 2020 $0.0108
-0.60%
$-- $795
Feb 2, 2020 $0.0109
+18.22%
$-- $1,455
Feb 1, 2020 $0.00919
+3.25%
$-- $18
Jan 31, 2020 $0.0089
+3.45%
$-- $4,182
Jan 30, 2020 $0.0086
+38.58%
$-- $1,191
Jan 29, 2020 $0.00621
-0.89%
$-- $4,336
Jan 28, 2020 $0.00626
+3.61%
$-- $2,976
Jan 27, 2020 $0.00604
+3.83%
$-- $1,839
Jan 26, 2020 $0.00582
-8.20%
$-- $42
Jan 25, 2020 $0.00634
+3.38%
$-- $7
Jan 24, 2020 $0.00613
+9.14%
$-- $8
Jan 23, 2020 $0.00562
-16.84%
$-- $96
Jan 22, 2020 $0.00676
-3.16%
$-- $0
Jan 21, 2020 $0.00698
+2.18%
$-- $77
Jan 20, 2020 $0.00683
+4.62%
$-- $5
Jan 19, 2020 $0.00652
-1.31%
$-- $5
Jan 18, 2020 $0.00661
-2.41%
$-- $20
Jan 17, 2020 $0.00678
+17.87%
$-- $4
Jan 16, 2020 $0.00575
+2.56%
$-- $15
Jan 15, 2020 $0.0056
+6.41%
$-- $16
Jan 14, 2020 $0.00527
+6.29%
$-- $5
Jan 13, 2020 $0.00496
-0.39%
$-- $12
Jan 12, 2020 $0.00498
-6.02%
$-- $23
Jan 11, 2020 $0.0053
+38.73%
$-- $163
Jan 10, 2020 $0.00382
-4.87%
$-- $10
Jan 9, 2020 $0.00402
-2.59%
$-- $58
Jan 8, 2020 $0.00412
-21.47%
$-- $202
Jan 7, 2020 $0.00525
+3.94%
$-- $19
Jan 6, 2020 $0.00505
-22.28%
$-- $180
Jan 5, 2020 $0.0065
+37.62%
$-- $481
Jan 4, 2020 $0.00472
+8.69%
$-- $62
Jan 3, 2020 $0.00434
+6.96%
$-- $138
Jan 2, 2020 $0.00406
-4.66%
$-- $58
Jan 1, 2020 $0.00426
+41.11%
$-- $194
Dec 31, 2019 $0.00302
-2.96%
$-- $0
Dec 30, 2019 $0.00311
+7.61%
$-- $4
Dec 29, 2019 $0.00289
+1.33%
$-- $8
Dec 28, 2019 $0.00285
+3.14%
$-- $0
Dec 27, 2019 $0.00277
-13.17%
$-- $3
Dec 26, 2019 $0.00319
+12.82%
$-- $7
Dec 25, 2019 $0.00282
-10.38%
$-- $13
Dec 24, 2019 $0.00315
-3.09%
$-- $0
Dec 23, 2019 $0.00325
+0.51%
$-- $4
Dec 22, 2019 $0.00323
+3.88%
$-- $10
Dec 21, 2019 $0.00311
-19.31%
$-- $15
Dec 20, 2019 $0.00385
-19.22%
$-- $141
Dec 19, 2019 $0.00477
+37.99%
$-- $102
Dec 18, 2019 $0.00346
+36.13%
$-- $44
Dec 17, 2019 $0.00255
-6.08%
$-- $115