Impleum Historical Data

IMPL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00271
+2.36%
$ -- $ 82
Dec 15, 2019 $ 0.00265
+3.35%
$ -- $ 8
Dec 14, 2019 $ 0.00256
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.00262
-4.74%
$ -- $ 201
Dec 12, 2019 $ 0.00275
-2.60%
$ -- $ 138
Dec 11, 2019 $ 0.00282
+4.55%
$ -- $ 577
Dec 10, 2019 $ 0.0027
-8.80%
$ -- $ 340
Dec 9, 2019 $ 0.00296
-7.08%
$ -- $ 163
Dec 8, 2019 $ 0.00318
+7.91%
$ -- $ 125
Dec 7, 2019 $ 0.00295
-38.35%
$ -- $ 221
Dec 6, 2019 $ 0.00478
+77.24%
$ -- $ 1,620
Dec 5, 2019 $ 0.00271
-7.62%
$ -- $ 51
Dec 4, 2019 $ 0.00295
-34.48%
$ -- $ 59
Dec 3, 2019 $ 0.00451
-31.31%
$ -- $ 2,161
Dec 2, 2019 $ 0.00656
-19.84%
$ -- $ 2,392
Dec 1, 2019 $ 0.00819
+7.85%
$ -- $ 3,193
Nov 30, 2019 $ 0.00759
+4.97%
$ -- $ 985
Nov 29, 2019 $ 0.00724
+13.73%
$ -- $ 1,617
Nov 28, 2019 $ 0.00636
+31.50%
$ -- $ 1,309
Nov 27, 2019 $ 0.00485
-3.78%
$ -- $ 1,329
Nov 26, 2019 $ 0.00504
-27.99%
$ -- $ 133
Nov 25, 2019 $ 0.00698
+95.89%
$ -- $ 81
Nov 24, 2019 $ 0.00356
-21.13%
$ -- $ 0.1
Nov 23, 2019 $ 0.00452
-39.58%
$ -- $ 68
Nov 22, 2019 $ 0.00745
+91.05%
$ -- $ 1,758
Nov 21, 2019 $ 0.0039
-26.23%
$ -- $ 199
Nov 20, 2019 $ 0.00528
-10.42%
$ -- $ 1
Nov 19, 2019 $ 0.0059
+1.63%
$ -- $ 36
Nov 18, 2019 $ 0.00581
+28.19%
$ -- $ 17
Nov 17, 2019 $ 0.00453
-15.40%
$ -- $ 2
Nov 16, 2019 $ 0.00536
-1.57%
$ -- $ 6
Nov 15, 2019 $ 0.00545
+55.87%
$ -- $ 9
Nov 14, 2019 $ 0.00349
-35.84%
$ -- $ 1,089
Nov 13, 2019 $ 0.00545
+35.42%
$ -- $ 56
Nov 12, 2019 $ 0.00402
+27.55%
$ -- $ 27
Nov 11, 2019 $ 0.00315
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.00327
+6.90%
$ -- $ 3
Nov 9, 2019 $ 0.00306
-24.84%
$ -- $ 9
Nov 8, 2019 $ 0.00407
+25.51%
$ -- $ 8
Nov 7, 2019 $ 0.00324
+1.59%
$ -- $ 5
Nov 6, 2019 $ 0.00319
+17.38%
$ -- $ 7
Nov 5, 2019 $ 0.00271
-5.22%
$ -- $ 0
Nov 4, 2019 $ 0.00286
+15.07%
$ -- $ 3
Nov 3, 2019 $ 0.00249
-4.27%
$ -- $ 3
Nov 2, 2019 $ 0.0026
+4.27%
$ -- $ 44
Nov 1, 2019 $ 0.00249
+125.60%
$ -- $ 2
Oct 31, 2019 $ 0.0011
-45.25%
$ -- $ 35
Oct 30, 2019 $ 0.00202
-44.83%
$ -- $ 21
Oct 29, 2019 $ 0.00366
+32.25%
$ -- $ 5
Oct 28, 2019 $ 0.00277
-24.80%
$ -- $ 27