Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impleum Historical Data

IMPL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.00271
+2.36%
$-- $82
Dec 15, 2019 $0.00265
+3.35%
$-- $8
Dec 14, 2019 $0.00256
-2.26%
$-- $0
Dec 13, 2019 $0.00262
-4.74%
$-- $201
Dec 12, 2019 $0.00275
-2.60%
$-- $138
Dec 11, 2019 $0.00282
+4.55%
$-- $577
Dec 10, 2019 $0.0027
-8.80%
$-- $340
Dec 9, 2019 $0.00296
-7.08%
$-- $163
Dec 8, 2019 $0.00318
+7.91%
$-- $125
Dec 7, 2019 $0.00295
-38.35%
$-- $221
Dec 6, 2019 $0.00478
+77.24%
$-- $1,620
Dec 5, 2019 $0.00271
-7.62%
$-- $51
Dec 4, 2019 $0.00295
-34.48%
$-- $59
Dec 3, 2019 $0.00451
-31.31%
$-- $2,161
Dec 2, 2019 $0.00656
-19.84%
$-- $2,392
Dec 1, 2019 $0.00819
+7.85%
$-- $3,193
Nov 30, 2019 $0.00759
+4.97%
$-- $985
Nov 29, 2019 $0.00724
+13.73%
$-- $1,617
Nov 28, 2019 $0.00636
+31.50%
$-- $1,309
Nov 27, 2019 $0.00485
-3.78%
$-- $1,329
Nov 26, 2019 $0.00504
-27.99%
$-- $133
Nov 25, 2019 $0.00698
+95.89%
$-- $81
Nov 24, 2019 $0.00356
-21.13%
$-- $0.1
Nov 23, 2019 $0.00452
-39.58%
$-- $68
Nov 22, 2019 $0.00745
+91.05%
$-- $1,758
Nov 21, 2019 $0.0039
-26.23%
$-- $199
Nov 20, 2019 $0.00528
-10.42%
$-- $1
Nov 19, 2019 $0.0059
+1.63%
$-- $36
Nov 18, 2019 $0.00581
+28.19%
$-- $17
Nov 17, 2019 $0.00453
-15.40%
$-- $2
Nov 16, 2019 $0.00536
-1.57%
$-- $6
Nov 15, 2019 $0.00545
+55.87%
$-- $9
Nov 14, 2019 $0.00349
-35.84%
$-- $1,089
Nov 13, 2019 $0.00545
+35.42%
$-- $56
Nov 12, 2019 $0.00402
+27.55%
$-- $27
Nov 11, 2019 $0.00315
-3.34%
$-- $0
Nov 10, 2019 $0.00327
+6.90%
$-- $3
Nov 9, 2019 $0.00306
-24.84%
$-- $9
Nov 8, 2019 $0.00407
+25.51%
$-- $8
Nov 7, 2019 $0.00324
+1.59%
$-- $5
Nov 6, 2019 $0.00319
+17.38%
$-- $7
Nov 5, 2019 $0.00271
-5.22%
$-- $0
Nov 4, 2019 $0.00286
+15.07%
$-- $3
Nov 3, 2019 $0.00249
-4.27%
$-- $3
Nov 2, 2019 $0.0026
+4.27%
$-- $44
Nov 1, 2019 $0.00249
+125.60%
$-- $2
Oct 31, 2019 $0.0011
-45.25%
$-- $35
Oct 30, 2019 $0.00202
-44.83%
$-- $21
Oct 29, 2019 $0.00366
+32.25%
$-- $5
Oct 28, 2019 $0.00277
-24.80%
$-- $27