Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impleum Historical Data

IMPL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.00368
+2.20%
$-- $1
Oct 26, 2019 $0.00358
+52.94%
$-- $20
Oct 25, 2019 $0.00234
-37.85%
$-- $28
Oct 24, 2019 $0.00377
+21.51%
$-- $15
Oct 23, 2019 $0.0031
+4.92%
$-- $4
Oct 22, 2019 $0.00295
-59.87%
$-- $26
Oct 21, 2019 $0.00736
+41.64%
$-- $13
Oct 20, 2019 $0.00519
+46.53%
$-- $97
Oct 19, 2019 $0.00354
+15.66%
$-- $10
Oct 18, 2019 $0.00306
-18.07%
$-- $43
Oct 17, 2019 $0.00374
-39.42%
$-- $36
Oct 16, 2019 $0.00617
+13.02%
$-- $206
Oct 15, 2019 $0.00546
+8.24%
$-- $1
Oct 14, 2019 $0.00504
-19.16%
$-- $21
Oct 13, 2019 $0.00624
+1.11%
$-- $0.01
Oct 12, 2019 $0.00617
+17.38%
$-- $0.01
Oct 11, 2019 $0.00527
-10.74%
$-- $26
Oct 10, 2019 $0.0059
+2.18%
$-- $78
Oct 9, 2019 $0.00576
+12.29%
$-- $4
Oct 8, 2019 $0.00511
-41.99%
$-- $0
Oct 7, 2019 $0.00882
+63.97%
$-- $1
Oct 6, 2019 $0.00539
+26.10%
$-- $2
Oct 5, 2019 $0.00428
-13.77%
$-- $16
Oct 4, 2019 $0.00498
+2.90%
$-- $5
Oct 3, 2019 $0.00484
-23.80%
$-- $16
Oct 2, 2019 $0.00635
+1.21%
$-- $1
Oct 1, 2019 $0.00627
+38.87%
$-- $12
Sep 30, 2019 $0.00452
-36.95%
$-- $104
Sep 29, 2019 $0.00716
+5.34%
$-- $53
Sep 28, 2019 $0.0068
-23.31%
$-- $155
Sep 27, 2019 $0.00887
+60.09%
$-- $73
Sep 26, 2019 $0.00554
+10.47%
$-- $0
Sep 25, 2019 $0.00501
-27.69%
$-- $90
Sep 24, 2019 $0.00686
-17.98%
$-- $43
Sep 23, 2019 $0.00836
+51.36%
$-- $120
Sep 22, 2019 $0.00556
-0.92%
$-- $12
Sep 21, 2019 $0.00562
-1.33%
$-- $12
Sep 20, 2019 $0.00569
-9.06%
$-- $261
Sep 19, 2019 $0.00626
+3.34%
$-- $15
Sep 18, 2019 $0.00606
-12.51%
$-- $113
Sep 17, 2019 $0.00692
+4.06%
$-- $8
Sep 16, 2019 $0.00665
-0.04%
$-- $8
Sep 15, 2019 $0.00564
+0.05%
$-- $0.01
Sep 14, 2019 $0.00563
-17.62%
$-- $0.01
Sep 13, 2019 $0.00684
+47.80%
$-- $3
Sep 11, 2019 $0.00501
+0.25%
$-- $2
Sep 10, 2019 $0.005
-29.57%
$-- $10
Sep 9, 2019 $0.00709
+24.52%
$-- $2
Sep 8, 2019 $0.00569
-22.00%
$-- $15
Sep 7, 2019 $0.0073
-13.50%
$-- $6