Impleum Historical Data

IMPL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00368
+2.20%
$ -- $ 1
Oct 26, 2019 $ 0.00358
+52.94%
$ -- $ 20
Oct 25, 2019 $ 0.00234
-37.85%
$ -- $ 28
Oct 24, 2019 $ 0.00377
+21.51%
$ -- $ 15
Oct 23, 2019 $ 0.0031
+4.92%
$ -- $ 4
Oct 22, 2019 $ 0.00295
-59.87%
$ -- $ 26
Oct 21, 2019 $ 0.00736
+41.64%
$ -- $ 13
Oct 20, 2019 $ 0.00519
+46.53%
$ -- $ 97
Oct 19, 2019 $ 0.00354
+15.66%
$ -- $ 10
Oct 18, 2019 $ 0.00306
-18.07%
$ -- $ 43
Oct 17, 2019 $ 0.00374
-39.42%
$ -- $ 36
Oct 16, 2019 $ 0.00617
+13.02%
$ -- $ 206
Oct 15, 2019 $ 0.00546
+8.24%
$ -- $ 1
Oct 14, 2019 $ 0.00504
-19.16%
$ -- $ 21
Oct 13, 2019 $ 0.00624
+1.11%
$ -- $ 0.01
Oct 12, 2019 $ 0.00617
+17.38%
$ -- $ 0.01
Oct 11, 2019 $ 0.00527
-10.74%
$ -- $ 26
Oct 10, 2019 $ 0.0059
+2.18%
$ -- $ 78
Oct 9, 2019 $ 0.00576
+12.29%
$ -- $ 4
Oct 8, 2019 $ 0.00511
-41.99%
$ -- $ 0
Oct 7, 2019 $ 0.00882
+63.97%
$ -- $ 1
Oct 6, 2019 $ 0.00539
+26.10%
$ -- $ 2
Oct 5, 2019 $ 0.00428
-13.77%
$ -- $ 16
Oct 4, 2019 $ 0.00498
+2.90%
$ -- $ 5
Oct 3, 2019 $ 0.00484
-23.80%
$ -- $ 16
Oct 2, 2019 $ 0.00635
+1.21%
$ -- $ 1
Oct 1, 2019 $ 0.00627
+38.87%
$ -- $ 12
Sep 30, 2019 $ 0.00452
-36.95%
$ -- $ 104
Sep 29, 2019 $ 0.00716
+5.34%
$ -- $ 53
Sep 28, 2019 $ 0.0068
-23.31%
$ -- $ 155
Sep 27, 2019 $ 0.00887
+60.09%
$ -- $ 73
Sep 26, 2019 $ 0.00554
+10.47%
$ -- $ 0
Sep 25, 2019 $ 0.00501
-27.69%
$ -- $ 90
Sep 24, 2019 $ 0.00686
-17.98%
$ -- $ 43
Sep 23, 2019 $ 0.00836
+51.36%
$ -- $ 120
Sep 22, 2019 $ 0.00556
-0.92%
$ -- $ 12
Sep 21, 2019 $ 0.00562
-1.33%
$ -- $ 12
Sep 20, 2019 $ 0.00569
-9.06%
$ -- $ 261
Sep 19, 2019 $ 0.00626
+3.34%
$ -- $ 15
Sep 18, 2019 $ 0.00606
-12.51%
$ -- $ 113
Sep 17, 2019 $ 0.00692
+4.06%
$ -- $ 8
Sep 16, 2019 $ 0.00665
-0.04%
$ -- $ 8
Sep 15, 2019 $ 0.00564
+0.05%
$ -- $ 0.01
Sep 14, 2019 $ 0.00563
-17.62%
$ -- $ 0.01
Sep 13, 2019 $ 0.00684
+47.80%
$ -- $ 3
Sep 11, 2019 $ 0.00501
+0.25%
$ -- $ 2
Sep 10, 2019 $ 0.005
-29.57%
$ -- $ 10
Sep 9, 2019 $ 0.00709
+24.52%
$ -- $ 2
Sep 8, 2019 $ 0.00569
-22.00%
$ -- $ 15
Sep 7, 2019 $ 0.0073
-13.50%
$ -- $ 6