Impleum Historical Data

IMPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.00124
-1.34%
$ -- $ 0.1
Apr 12, 2022 $ 0.00119
-0.58%
$ -- $ 0
Apr 11, 2022 $ 0.00119
-6.18%
$ -- $ 0
Apr 10, 2022 $ 0.00127
-1.12%
$ -- $ 0
Apr 9, 2022 $ 0.00128
+0.79%
$ -- $ 0
Apr 8, 2022 $ 0.000874
+0.55%
$ -- $ 1
Apr 7, 2022 $ 0.00087
+0.47%
$ -- $ 1
Apr 6, 2022 $ 0.000865
-5.11%
$ -- $ 0.0001
Apr 5, 2022 $ 0.000912
-34.87%
$ -- $ 1
Apr 4, 2022 $ 0.00139
-0.44%
$ -- $ 0
Apr 3, 2022 $ 0.0014
+1.27%
$ -- $ 0
Apr 2, 2022 $ 0.00138
-1.25%
$ -- $ 3
Apr 1, 2022 $ 0.000926
+1.67%
$ -- $ 7
Mar 31, 2022 $ 0.000911
-3.20%
$ -- $ 33
Mar 30, 2022 $ 0.000942
+98.68%
$ -- $ 0.001
Mar 29, 2022 $ 0.000475
+0.61%
$ -- $ 0
Mar 28, 2022 $ 0.000471
-49.24%
$ -- $ 0.001
Mar 27, 2022 $ 0.000929
+4.35%
$ -- $ 0
Mar 26, 2022 $ 0.00089
+0.75%
$ -- $ 0
Mar 25, 2022 $ 0.000884
+0.62%
$ -- $ 15
Mar 24, 2022 $ 0.000879
+2.34%
$ -- $ 0
Mar 22, 2022 $ 0.000854
+4.16%
$ -- $ 0
Mar 21, 2022 $ 0.000821
-0.15%
$ -- $ 0
Mar 20, 2022 $ 0.000835
-0.98%
$ -- $ 7
Mar 19, 2022 $ 0.000843
-32.77%
$ -- $ 22
Mar 18, 2022 $ 0.00125
+2.22%
$ -- $ 0
Mar 17, 2022 $ 0.00123
+198.67%
$ -- $ 0
Mar 16, 2022 $ 0.000411
-47.82%
$ -- $ 118
Mar 14, 2022 $ 0.00155
+2.58%
$ -- $ 0.1
Mar 13, 2022 $ 0.00152
-1.73%
$ -- $ 0.1
Mar 12, 2022 $ 0.00117
+0.89%
$ -- $ 0
Mar 11, 2022 $ 0.00116
-1.51%
$ -- $ 0
Mar 10, 2022 $ 0.00118
+0.41%
$ -- $ 5
Mar 8, 2022 $ 0.00115
+1.08%
$ -- $ 0
Mar 7, 2022 $ 0.00114
-0.99%
$ -- $ 0
Mar 6, 2022 $ 0.00115
-1.50%
$ -- $ 0
Mar 1, 2022 $ 0.00131
+0.55%
$ -- $ 0
Feb 28, 2022 $ 0.0013
+5.60%
$ -- $ 0
Feb 24, 2022 $ 0.00116
+3.57%
$ -- $ 0.01
Feb 23, 2022 $ 0.00112
-2.58%
$ -- $ 0.01
Feb 22, 2022 $ 0.00115
+3.21%
$ -- $ 11
Feb 21, 2022 $ 0.00111
-3.43%
$ -- $ 0
Feb 20, 2022 $ 0.00115
-4.15%
$ -- $ 0.01
Feb 19, 2022 $ 0.0012
+0.26%
$ -- $ 1
Feb 18, 2022 $ 0.0012
-1.15%
$ -- $ 0
Feb 17, 2022 $ 0.00122
-7.72%
$ -- $ 0
Feb 16, 2022 $ 0.00132
-1.20%
$ -- $ 0.001
Feb 15, 2022 $ 0.00134
+2.09%
$ -- $ 1
Feb 14, 2022 $ 0.00127
+0.17%
$ -- $ 0
Feb 13, 2022 $ 0.00127
-50.01%
$ -- $ 0