Impleum Historical Data

IMPL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00845
+57.58%
$ -- $ 56
Sep 5, 2019 $ 0.00536
-29.19%
$ -- $ 29
Sep 4, 2019 $ 0.00755
-4.31%
$ -- $ 9
Sep 3, 2019 $ 0.00789
+13.96%
$ -- $ 59
Sep 2, 2019 $ 0.00692
+34.30%
$ -- $ 4
Sep 1, 2019 $ 0.00517
+1.61%
$ -- $ 1
Aug 31, 2019 $ 0.00509
-21.66%
$ -- $ 62
Aug 30, 2019 $ 0.00649
+48.90%
$ -- $ 220
Aug 29, 2019 $ 0.00436
-36.45%
$ -- $ 126
Aug 28, 2019 $ 0.00686
-46.60%
$ -- $ 21
Aug 27, 2019 $ 0.0129
+64.74%
$ -- $ 25
Aug 26, 2019 $ 0.00778
+18.25%
$ -- $ 35
Aug 25, 2019 $ 0.00657
+3.09%
$ -- $ 3
Aug 24, 2019 $ 0.00638
-2.84%
$ -- $ 3
Aug 23, 2019 $ 0.00656
-4.59%
$ -- $ 5
Aug 22, 2019 $ 0.00688
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.00688
-11.14%
$ -- $ 18
Aug 20, 2019 $ 0.00775
-32.69%
$ -- $ 52
Aug 19, 2019 $ 0.0114
+33.60%
$ -- $ 117
Aug 18, 2019 $ 0.00857
+37.02%
$ -- $ 6
Aug 17, 2019 $ 0.00942
-0.43%
$ -- $ 0.01
Aug 16, 2019 $ 0.00942
-6.89%
$ -- $ 0
Aug 15, 2019 $ 0.0101
+6.32%
$ -- $ 5
Aug 14, 2019 $ 0.00944
+28.44%
$ -- $ 35
Aug 13, 2019 $ 0.00735
-10.73%
$ -- $ 13
Aug 12, 2019 $ 0.00824
-22.12%
$ -- $ 21
Aug 11, 2019 $ 0.0106
-39.79%
$ -- $ 1
Aug 10, 2019 $ 0.0176
+54.30%
$ -- $ 16
Aug 9, 2019 $ 0.0114
-12.48%
$ -- $ 13
Aug 8, 2019 $ 0.0131
+57.75%
$ -- $ 169
Aug 7, 2019 $ 0.00828
+41.88%
$ -- $ 10
Aug 6, 2019 $ 0.00584
-20.09%
$ -- $ 0
Aug 5, 2019 $ 0.00731
+4.07%
$ -- $ 0
Aug 4, 2019 $ 0.00702
+0.22%
$ -- $ 31
Aug 3, 2019 $ 0.007
-8.34%
$ -- $ 17
Aug 2, 2019 $ 0.00764
-2.97%
$ -- $ 0
Aug 1, 2019 $ 0.00788
-5.35%
$ -- $ 31
Jul 31, 2019 $ 0.00832
+2.75%
$ -- $ 6
Jul 30, 2019 $ 0.0081
-8.71%
$ -- $ 5
Jul 29, 2019 $ 0.00887
+28.63%
$ -- $ 4
Jul 28, 2019 $ 0.0069
-10.40%
$ -- $ 0
Jul 27, 2019 $ 0.0077
+0.30%
$ -- $ 2
Jul 26, 2019 $ 0.00767
-12.73%
$ -- $ 7
Jul 25, 2019 $ 0.00879
+0.59%
$ -- $ 3
Jul 24, 2019 $ 0.00874
+23.39%
$ -- $ 15
Jul 23, 2019 $ 0.00709
-4.55%
$ -- $ 7
Jul 22, 2019 $ 0.00742
-24.79%
$ -- $ 30
Jul 21, 2019 $ 0.00987
+6.28%
$ -- $ 36
Jul 20, 2019 $ 0.00929
-10.76%
$ -- $ 143
Jul 19, 2019 $ 0.0104
-3.59%
$ -- $ 31