Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impleum Historical Data

IMPL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.0108
+30.06%
$-- $466
Jul 17, 2019 $0.0083
+9.49%
$-- $4
Jul 16, 2019 $0.00758
-36.77%
$-- $131
Jul 15, 2019 $0.012
+9.41%
$-- $87
Jul 14, 2019 $0.011
+4.63%
$-- $218
Jul 13, 2019 $0.0105
-17.91%
$-- $48
Jul 12, 2019 $0.0128
+19.15%
$-- $3
Jul 11, 2019 $0.0107
-17.44%
$-- $44
Jul 10, 2019 $0.013
-36.41%
$-- $53
Jul 9, 2019 $0.0204
+44.58%
$-- $486
Jul 8, 2019 $0.0141
+0.38%
$-- $372
Jul 7, 2019 $0.014
+1.81%
$-- $3
Jul 6, 2019 $0.0138
-2.02%
$-- $3
Jul 5, 2019 $0.0141
-0.94%
$-- $88
Jul 4, 2019 $0.0142
-15.95%
$-- $30
Jul 3, 2019 $0.0169
-7.11%
$-- $422
Jul 2, 2019 $0.0182
+15.47%
$-- $0
Jul 1, 2019 $0.0158
-2.80%
$-- $7
Jun 30, 2019 $0.0162
-31.16%
$-- $30
Jun 29, 2019 $0.0236
-6.80%
$-- $250
Jun 28, 2019 $0.0253
+14.96%
$-- $3,326
Jun 27, 2019 $0.022
-4.56%
$-- $16
Jun 26, 2019 $0.023
+22.25%
$-- $36
Jun 25, 2019 $0.0189
-19.14%
$-- $445
Jun 24, 2019 $0.0233
+0.45%
$-- $560
Jun 23, 2019 $0.0232
+33.87%
$-- $748
Jun 22, 2019 $0.0173
-14.40%
$-- $861
Jun 21, 2019 $0.0203
+52.89%
$-- $7
Jun 20, 2019 $0.0132
+21.69%
$-- $141
Jun 19, 2019 $0.0109
-9.41%
$-- $51
Jun 18, 2019 $0.012
+20.69%
$-- $86
Jun 17, 2019 $0.00996
-4.03%
$-- $105
Jun 16, 2019 $0.0104
-8.89%
$-- $6
Jun 15, 2019 $0.0114
-58.69%
$-- $2
Jun 14, 2019 $0.0276
+191.46%
$-- $0
Jun 13, 2019 $0.00946
+1.63%
$-- $10
Jun 12, 2019 $0.00931
+5.40%
$-- $1
Jun 11, 2019 $0.00883
-44.46%
$-- $69
Jun 10, 2019 $0.0159
+76.30%
$-- $889
Jun 9, 2019 $0.00902
+26.14%
$-- $1,440
Jun 8, 2019 $0.00715
+4.08%
$-- $1
Jun 7, 2019 $0.00687
-49.80%
$-- $144
Jun 6, 2019 $0.0137
-3.37%
$-- $22
Jun 5, 2019 $0.0142
-18.45%
$-- $8
Jun 4, 2019 $0.0174
-30.58%
$-- $85
Jun 3, 2019 $0.025
+71.62%
$-- $84
Jun 2, 2019 $0.0146
+16.87%
$-- $1
Jun 1, 2019 $0.0125
-36.54%
$-- $343
May 31, 2019 $0.0197
-23.33%
$-- $7
May 30, 2019 $0.0256
-5.02%
$-- $0