Impleum Historical Data

IMPL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0108
+30.06%
$ -- $ 466
Jul 17, 2019 $ 0.0083
+9.49%
$ -- $ 4
Jul 16, 2019 $ 0.00758
-36.77%
$ -- $ 131
Jul 15, 2019 $ 0.012
+9.41%
$ -- $ 87
Jul 14, 2019 $ 0.011
+4.63%
$ -- $ 218
Jul 13, 2019 $ 0.0105
-17.91%
$ -- $ 48
Jul 12, 2019 $ 0.0128
+19.15%
$ -- $ 3
Jul 11, 2019 $ 0.0107
-17.44%
$ -- $ 44
Jul 10, 2019 $ 0.013
-36.41%
$ -- $ 53
Jul 9, 2019 $ 0.0204
+44.58%
$ -- $ 486
Jul 8, 2019 $ 0.0141
+0.38%
$ -- $ 372
Jul 7, 2019 $ 0.014
+1.81%
$ -- $ 3
Jul 6, 2019 $ 0.0138
-2.02%
$ -- $ 3
Jul 5, 2019 $ 0.0141
-0.94%
$ -- $ 88
Jul 4, 2019 $ 0.0142
-15.95%
$ -- $ 30
Jul 3, 2019 $ 0.0169
-7.11%
$ -- $ 422
Jul 2, 2019 $ 0.0182
+15.47%
$ -- $ 0
Jul 1, 2019 $ 0.0158
-2.80%
$ -- $ 7
Jun 30, 2019 $ 0.0162
-31.16%
$ -- $ 30
Jun 29, 2019 $ 0.0236
-6.80%
$ -- $ 250
Jun 28, 2019 $ 0.0253
+14.96%
$ -- $ 3,326
Jun 27, 2019 $ 0.022
-4.56%
$ -- $ 16
Jun 26, 2019 $ 0.023
+22.25%
$ -- $ 36
Jun 25, 2019 $ 0.0189
-19.14%
$ -- $ 445
Jun 24, 2019 $ 0.0233
+0.45%
$ -- $ 560
Jun 23, 2019 $ 0.0232
+33.87%
$ -- $ 748
Jun 22, 2019 $ 0.0173
-14.40%
$ -- $ 861
Jun 21, 2019 $ 0.0203
+52.89%
$ -- $ 7
Jun 20, 2019 $ 0.0132
+21.69%
$ -- $ 141
Jun 19, 2019 $ 0.0109
-9.41%
$ -- $ 51
Jun 18, 2019 $ 0.012
+20.69%
$ -- $ 86
Jun 17, 2019 $ 0.00996
-4.03%
$ -- $ 105
Jun 16, 2019 $ 0.0104
-8.89%
$ -- $ 6
Jun 15, 2019 $ 0.0114
-58.69%
$ -- $ 2
Jun 14, 2019 $ 0.0276
+191.46%
$ -- $ 0
Jun 13, 2019 $ 0.00946
+1.63%
$ -- $ 10
Jun 12, 2019 $ 0.00931
+5.40%
$ -- $ 1
Jun 11, 2019 $ 0.00883
-44.46%
$ -- $ 69
Jun 10, 2019 $ 0.0159
+76.30%
$ -- $ 889
Jun 9, 2019 $ 0.00902
+26.14%
$ -- $ 1,440
Jun 8, 2019 $ 0.00715
+4.08%
$ -- $ 1
Jun 7, 2019 $ 0.00687
-49.80%
$ -- $ 144
Jun 6, 2019 $ 0.0137
-3.37%
$ -- $ 22
Jun 5, 2019 $ 0.0142
-18.45%
$ -- $ 8
Jun 4, 2019 $ 0.0174
-30.58%
$ -- $ 85
Jun 3, 2019 $ 0.025
+71.62%
$ -- $ 84
Jun 2, 2019 $ 0.0146
+16.87%
$ -- $ 1
Jun 1, 2019 $ 0.0125
-36.54%
$ -- $ 343
May 31, 2019 $ 0.0197
-23.33%
$ -- $ 7
May 30, 2019 $ 0.0256
-5.02%
$ -- $ 0