Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impleum Historical Data

IMPL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.027
-0.26%
$-- $649
May 28, 2019 $0.0271
-7.70%
$-- $158
May 27, 2019 $0.0293
+23.06%
$-- $188
May 26, 2019 $0.0238
+30.61%
$-- $78
May 25, 2019 $0.0182
+20.35%
$-- $3
May 24, 2019 $0.0152
-34.69%
$-- $246
May 23, 2019 $0.0232
+137.76%
$-- $4
May 22, 2019 $0.00976
-32.75%
$-- $42
May 21, 2019 $0.0145
+72.78%
$-- $2
May 20, 2019 $0.0084
-59.98%
$-- $350
May 19, 2019 $0.021
+56.79%
$-- $14
May 18, 2019 $0.0134
-31.48%
$-- $63
May 17, 2019 $0.0195
-26.37%
$-- $0
May 16, 2019 $0.0265
+23.55%
$-- $84
May 15, 2019 $0.0215
+35.87%
$-- $1
May 14, 2019 $0.0158
-16.66%
$-- $1
May 13, 2019 $0.019
-3.02%
$-- $600
May 12, 2019 $0.0196
-22.67%
$-- $144
May 11, 2019 $0.0253
+16.55%
$-- $694
May 10, 2019 $0.0217
+38.43%
$-- $1,752
May 9, 2019 $0.0157
-29.47%
$-- $63
May 8, 2019 $0.0222
-1.25%
$-- $921
May 7, 2019 $0.0225
+18.63%
$-- $127
May 6, 2019 $0.019
-11.23%
$-- $7
May 5, 2019 $0.0214
-3.28%
$-- $43
May 4, 2019 $0.0221
+62.63%
$-- $132
May 3, 2019 $0.0136
-35.36%
$-- $85
May 2, 2019 $0.021
+4.02%
$-- $34
May 1, 2019 $0.0187
+1.17%
$-- $4
Apr 30, 2019 $0.0184
-2.86%
$-- $92
Apr 29, 2019 $0.019
-3.87%
$-- $84
Apr 28, 2019 $0.0197
+15.30%
$-- $0
Apr 27, 2019 $0.0171
-13.86%
$-- $32
Apr 26, 2019 $0.0198
-1.15%
$-- $109
Apr 25, 2019 $0.0201
+2.13%
$-- $184
Apr 24, 2019 $0.0196
+16.89%
$-- $1,172
Apr 23, 2019 $0.0168
+12.27%
$-- $1,196
Apr 22, 2019 $0.015
+7.92%
$-- $4,924
Apr 21, 2019 $0.0139
-4.53%
$-- $87
Apr 20, 2019 $0.0145
-1.13%
$-- $22
Apr 19, 2019 $0.0147
-4.61%
$-- $382
Apr 18, 2019 $0.0154
+6.31%
$-- $2,298
Apr 17, 2019 $0.0145
-7.94%
$-- $2,093
Apr 16, 2019 $0.0157
-6.76%
$-- $3,469
Apr 15, 2019 $0.0169
+8.21%
$-- $2,131
Apr 14, 2019 $0.0156
-1.77%
$-- $16
Apr 13, 2019 $0.0159
-18.04%
$-- $692
Apr 12, 2019 $0.0194
+23.49%
$-- $757
Apr 11, 2019 $0.0157
-10.29%
$-- $1,043
Apr 10, 2019 $0.0175
+2.44%
$-- $1,114