Impleum Historical Data

IMPL Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.027
-0.26%
$ -- $ 649
May 28, 2019 $ 0.0271
-7.70%
$ -- $ 158
May 27, 2019 $ 0.0293
+23.06%
$ -- $ 188
May 26, 2019 $ 0.0238
+30.61%
$ -- $ 78
May 25, 2019 $ 0.0182
+20.35%
$ -- $ 3
May 24, 2019 $ 0.0152
-34.69%
$ -- $ 246
May 23, 2019 $ 0.0232
+137.76%
$ -- $ 4
May 22, 2019 $ 0.00976
-32.75%
$ -- $ 42
May 21, 2019 $ 0.0145
+72.78%
$ -- $ 2
May 20, 2019 $ 0.0084
-59.98%
$ -- $ 350
May 19, 2019 $ 0.021
+56.79%
$ -- $ 14
May 18, 2019 $ 0.0134
-31.48%
$ -- $ 63
May 17, 2019 $ 0.0195
-26.37%
$ -- $ 0
May 16, 2019 $ 0.0265
+23.55%
$ -- $ 84
May 15, 2019 $ 0.0215
+35.87%
$ -- $ 1
May 14, 2019 $ 0.0158
-16.66%
$ -- $ 1
May 13, 2019 $ 0.019
-3.02%
$ -- $ 600
May 12, 2019 $ 0.0196
-22.67%
$ -- $ 144
May 11, 2019 $ 0.0253
+16.55%
$ -- $ 694
May 10, 2019 $ 0.0217
+38.43%
$ -- $ 1,752
May 9, 2019 $ 0.0157
-29.47%
$ -- $ 63
May 8, 2019 $ 0.0222
-1.25%
$ -- $ 921
May 7, 2019 $ 0.0225
+18.63%
$ -- $ 127
May 6, 2019 $ 0.019
-11.23%
$ -- $ 7
May 5, 2019 $ 0.0214
-3.28%
$ -- $ 43
May 4, 2019 $ 0.0221
+62.63%
$ -- $ 132
May 3, 2019 $ 0.0136
-35.36%
$ -- $ 85
May 2, 2019 $ 0.021
+4.02%
$ -- $ 34
May 1, 2019 $ 0.0187
+1.17%
$ -- $ 4
Apr 30, 2019 $ 0.0184
-2.86%
$ -- $ 92
Apr 29, 2019 $ 0.019
-3.87%
$ -- $ 84
Apr 28, 2019 $ 0.0197
+15.30%
$ -- $ 0
Apr 27, 2019 $ 0.0171
-13.86%
$ -- $ 32
Apr 26, 2019 $ 0.0198
-1.15%
$ -- $ 109
Apr 25, 2019 $ 0.0201
+2.13%
$ -- $ 184
Apr 24, 2019 $ 0.0196
+16.89%
$ -- $ 1,172
Apr 23, 2019 $ 0.0168
+12.27%
$ -- $ 1,196
Apr 22, 2019 $ 0.015
+7.92%
$ -- $ 4,924
Apr 21, 2019 $ 0.0139
-4.53%
$ -- $ 87
Apr 20, 2019 $ 0.0145
-1.13%
$ -- $ 22
Apr 19, 2019 $ 0.0147
-4.61%
$ -- $ 382
Apr 18, 2019 $ 0.0154
+6.31%
$ -- $ 2,298
Apr 17, 2019 $ 0.0145
-7.94%
$ -- $ 2,093
Apr 16, 2019 $ 0.0157
-6.76%
$ -- $ 3,469
Apr 15, 2019 $ 0.0169
+8.21%
$ -- $ 2,131
Apr 14, 2019 $ 0.0156
-1.77%
$ -- $ 16
Apr 13, 2019 $ 0.0159
-18.04%
$ -- $ 692
Apr 12, 2019 $ 0.0194
+23.49%
$ -- $ 757
Apr 11, 2019 $ 0.0157
-10.29%
$ -- $ 1,043
Apr 10, 2019 $ 0.0175
+2.44%
$ -- $ 1,114