Impleum Historical Data

IMPL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0171
-0.03%
$ -- $ 1,032
Apr 8, 2019 $ 0.0171
+1.71%
$ -- $ 611
Apr 7, 2019 $ 0.0168
+8.65%
$ -- $ 96
Apr 6, 2019 $ 0.0154
+4.61%
$ -- $ 22
Apr 5, 2019 $ 0.0148
-4.27%
$ -- $ 86
Apr 4, 2019 $ 0.0154
-10.80%
$ -- $ 20
Apr 3, 2019 $ 0.0173
-9.21%
$ -- $ 258
Apr 2, 2019 $ 0.0191
+15.14%
$ -- $ 679
Apr 1, 2019 $ 0.0165
+15.14%
$ -- $ 44
Mar 31, 2019 $ 0.0144
+14.60%
$ -- $ 59
Mar 30, 2019 $ 0.0125
-32.85%
$ -- $ 179
Mar 29, 2019 $ 0.0187
+26.91%
$ -- $ 330
Mar 28, 2019 $ 0.0148
+11.13%
$ -- $ 56
Mar 27, 2019 $ 0.0133
+23.44%
$ -- $ 14
Mar 26, 2019 $ 0.0108
-20.02%
$ -- $ 162
Mar 25, 2019 $ 0.0134
+1.91%
$ -- $ 402
Mar 24, 2019 $ 0.0133
-4.13%
$ -- $ 152
Mar 23, 2019 $ 0.0137
+3.69%
$ -- $ 279
Mar 22, 2019 $ 0.0133
+7.19%
$ -- $ 227
Mar 21, 2019 $ 0.0123
-0.31%
$ -- $ 487
Mar 20, 2019 $ 0.0123
-5.95%
$ -- $ 342
Mar 19, 2019 $ 0.0132
-11.79%
$ -- $ 313
Mar 18, 2019 $ 0.0149
+6.26%
$ -- $ 392
Mar 17, 2019 $ 0.0141
-4.31%
$ -- $ 373
Mar 16, 2019 $ 0.0147
+2.20%
$ -- $ 257
Mar 15, 2019 $ 0.0144
-9.88%
$ -- $ 397
Mar 14, 2019 $ 0.016
+3.73%
$ -- $ 784
Mar 13, 2019 $ 0.0154
+1.07%
$ -- $ 630
Mar 12, 2019 $ 0.0153
-2.18%
$ -- $ 429
Mar 11, 2019 $ 0.0156
-1.70%
$ -- $ 448
Mar 10, 2019 $ 0.0159
-6.01%
$ -- $ 1,272
Mar 9, 2019 $ 0.0169
-6.84%
$ -- $ 1,222
Mar 8, 2019 $ 0.0182
-6.42%
$ -- $ 1,244
Mar 7, 2019 $ 0.0194
+2.79%
$ -- $ 2,030
Mar 6, 2019 $ 0.0189
-3.54%
$ -- $ 1,365
Mar 5, 2019 $ 0.0196
+1.90%
$ -- $ 6,318
Mar 4, 2019 $ 0.0192
-12.96%
$ -- $ 11,452
Mar 3, 2019 $ 0.0221
-2.11%
$ -- $ 37,410
Mar 2, 2019 $ 0.0225
+13.58%
$ -- $ 23,017
Mar 1, 2019 $ 0.0199
+7.52%
$ -- $ 26,295
Feb 28, 2019 $ 0.0185
-5.00%
$ -- $ 27,190
Feb 27, 2019 $ 0.0194
-0.33%
$ -- $ 35,395
Feb 26, 2019 $ 0.0195
-5.31%
$ -- $ 52,424
Feb 25, 2019 $ 0.0206
+2.30%
$ -- $ 53,234
Feb 24, 2019 $ 0.0201
-5.08%
$ -- $ 59,978
Feb 23, 2019 $ 0.0212
-4.77%
$ -- $ 57,320
Feb 22, 2019 $ 0.0223
-9.43%
$ -- $ 48,762
Feb 21, 2019 $ 0.0246
-13.18%
$ -- $ 58,811
Feb 20, 2019 $ 0.0283
+16.13%
$ -- $ 50,155
Feb 19, 2019 $ 0.0244
+60.75%
$ -- $ 61,852