Impleum Historical Data

IMPL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0152
-30.50%
$ -- $ 42,333
Feb 17, 2019 $ 0.0219
-4.59%
$ -- $ 66,886
Feb 16, 2019 $ 0.0229
-18.43%
$ -- $ 64,002
Feb 15, 2019 $ 0.0281
+5.68%
$ -- $ 65,158
Feb 14, 2019 $ 0.0266
-14.51%
$ -- $ 67,680
Feb 13, 2019 $ 0.0311
+1.60%
$ -- $ 70,921
Feb 12, 2019 $ 0.0306
-4.46%
$ -- $ 69,542
Feb 11, 2019 $ 0.032
+7.04%
$ -- $ 75,242
Feb 10, 2019 $ 0.0299
+3.79%
$ -- $ 76,674
Feb 9, 2019 $ 0.0289
-12.83%
$ -- $ 80,754
Feb 8, 2019 $ 0.0331
+21.11%
$ -- $ 97,850
Feb 7, 2019 $ 0.0274
+2.79%
$ -- $ 68,395
Feb 6, 2019 $ 0.0266
+1.47%
$ -- $ 52,037
Feb 5, 2019 $ 0.0262
-13.00%
$ -- $ 79,201
Feb 4, 2019 $ 0.0302
-3.95%
$ -- $ 12,594
Feb 3, 2019 $ 0.0314
-17.71%
$ -- $ 9,849
Feb 2, 2019 $ 0.0381
-0.29%
$ -- $ 23,728
Feb 1, 2019 $ 0.0382
-2.27%
$ -- $ 16,662
Jan 31, 2019 $ 0.0391
-0.88%
$ -- $ 35,859
Jan 30, 2019 $ 0.0395
-0.78%
$ -- $ 36,074
Jan 29, 2019 $ 0.0398
+7.99%
$ -- $ 18,901
Jan 28, 2019 $ 0.0369
+0.24%
$ -- $ 12,968
Jan 27, 2019 $ 0.0368
-14.65%
$ -- $ 13,541
Jan 26, 2019 $ 0.0431
+16.75%
$ -- $ 13,785
Jan 25, 2019 $ 0.0369
-29.41%
$ -- $ 16,352
Jan 24, 2019 $ 0.0523
+78.08%
$ -- $ 6,350
Dec 18, 2018 $ 0.0209
-6.15%
$ -- $ 401
Dec 17, 2018 $ 0.0223
+10.38%
$ -- $ 453
Dec 16, 2018 $ 0.0202
-1.93%
$ -- $ 188
Dec 15, 2018 $ 0.0206
-0.37%
$ -- $ 123
Dec 14, 2018 $ 0.0207
-6.53%
$ -- $ 256
Download