Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impleum Historical Data

IMPL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.0152
-30.50%
$-- $42,333
Feb 17, 2019 $0.0219
-4.59%
$-- $66,886
Feb 16, 2019 $0.0229
-18.43%
$-- $64,002
Feb 15, 2019 $0.0281
+5.68%
$-- $65,158
Feb 14, 2019 $0.0266
-14.51%
$-- $67,680
Feb 13, 2019 $0.0311
+1.60%
$-- $70,921
Feb 12, 2019 $0.0306
-4.46%
$-- $69,542
Feb 11, 2019 $0.032
+7.04%
$-- $75,242
Feb 10, 2019 $0.0299
+3.79%
$-- $76,674
Feb 9, 2019 $0.0289
-12.83%
$-- $80,754
Feb 8, 2019 $0.0331
+21.11%
$-- $97,850
Feb 7, 2019 $0.0274
+2.79%
$-- $68,395
Feb 6, 2019 $0.0266
+1.47%
$-- $52,037
Feb 5, 2019 $0.0262
-13.00%
$-- $79,201
Feb 4, 2019 $0.0302
-3.95%
$-- $12,594
Feb 3, 2019 $0.0314
-17.71%
$-- $9,849
Feb 2, 2019 $0.0381
-0.29%
$-- $23,728
Feb 1, 2019 $0.0382
-2.27%
$-- $16,662
Jan 31, 2019 $0.0391
-0.88%
$-- $35,859
Jan 30, 2019 $0.0395
-0.78%
$-- $36,074
Jan 29, 2019 $0.0398
+7.99%
$-- $18,901
Jan 28, 2019 $0.0369
+0.24%
$-- $12,968
Jan 27, 2019 $0.0368
-14.65%
$-- $13,541
Jan 26, 2019 $0.0431
+16.75%
$-- $13,785
Jan 25, 2019 $0.0369
-29.41%
$-- $16,352
Jan 24, 2019 $0.0523
+78.08%
$-- $6,350
Dec 18, 2018 $0.0209
-6.15%
$-- $401
Dec 17, 2018 $0.0223
+10.38%
$-- $453
Dec 16, 2018 $0.0202
-1.93%
$-- $188
Dec 15, 2018 $0.0206
-0.37%
$-- $123
Dec 14, 2018 $0.0207
-6.53%
$-- $256
Download