Impleum Historical Data

IMPL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00253
+49.44%
$ -- $ 48
Feb 11, 2022 $ 0.0017
-2.41%
$ -- $ 0.001
Feb 10, 2022 $ 0.00174
-1.87%
$ -- $ 0
Feb 9, 2022 $ 0.00177
-18.76%
$ -- $ 0.001
Feb 3, 2022 $ 0.00148
+0.18%
$ -- $ 0.001
Feb 2, 2022 $ 0.00148
-36.48%
$ -- $ 0.001
Feb 1, 2022 $ 0.00232
+0.15%
$ -- $ 1
Jan 31, 2022 $ 0.00151
-0.69%
$ -- $ 0
Jan 30, 2022 $ 0.00152
+32.54%
$ -- $ 0
Jan 29, 2022 $ 0.00114
+1.53%
$ -- $ 0
Jan 26, 2022 $ 0.00151
+1.98%
$ -- $ 0
Jan 25, 2022 $ 0.00148
+0.89%
$ -- $ 0
Jan 24, 2022 $ 0.00147
+35.15%
$ -- $ 0
Jan 23, 2022 $ 0.00109
-22.79%
$ -- $ 1
Jan 22, 2022 $ 0.00141
-3.90%
$ -- $ 0
Jan 21, 2022 $ 0.00146
-10.67%
$ -- $ 3
Jan 20, 2022 $ 0.00164
-2.38%
$ -- $ 0
Jan 19, 2022 $ 0.00168
-1.52%
$ -- $ 0
Jan 18, 2022 $ 0.0017
+0.31%
$ -- $ 1
Jan 17, 2022 $ 0.0017
-2.14%
$ -- $ 0.01
Jan 16, 2022 $ 0.00173
-20.02%
$ -- $ 0
Jan 15, 2022 $ 0.00217
-16.55%
$ -- $ 0
Jan 14, 2022 $ 0.00259
+22.47%
$ -- $ 0
Jan 13, 2022 $ 0.00257
-2.89%
$ -- $ 0.01
Jan 12, 2022 $ 0.00264
+54.46%
$ -- $ 0
Jan 10, 2022 $ 0.00168
-0.21%
$ -- $ 0
Jan 9, 2022 $ 0.00168
+0.52%
$ -- $ 0
Jan 6, 2022 $ 0.00172
-1.26%
$ -- $ 3
Jan 5, 2022 $ 0.00175
-5.05%
$ -- $ 3
Jan 4, 2022 $ 0.00184
-1.26%
$ -- $ 19
Jan 3, 2022 $ 0.00186
-34.51%
$ -- $ 13
Jan 2, 2022 $ 0.00285
-25.52%
$ -- $ 69
Jan 1, 2022 $ 0.00382
-25.13%
$ -- $ 592
Dec 31, 2021 $ 0.0051
-56.85%
$ -- $ 196
Dec 30, 2021 $ 0.0118
+10.18%
$ -- $ 499
Dec 29, 2021 $ 0.0107
+18.24%
$ -- $ 1,455
Dec 28, 2021 $ 0.00906
-3.02%
$ -- $ 119
Dec 26, 2021 $ 0.00959
-0.17%
$ -- $ 0
Dec 25, 2021 $ 0.00962
-5.36%
$ -- $ 0
Dec 24, 2021 $ 0.0102
+5.21%
$ -- $ 3
Dec 23, 2021 $ 0.00966
-0.86%
$ -- $ 1,087
Dec 22, 2021 $ 0.00974
+4.60%
$ -- $ 47
Dec 21, 2021 $ 0.00931
+16.52%
$ -- $ 121
Dec 20, 2021 $ 0.00798
+1.70%
$ -- $ 178
Dec 18, 2021 $ 0.00706
+1.85%
$ -- $ 0
Dec 17, 2021 $ 0.00694
-14.31%
$ -- $ 664
Dec 16, 2021 $ 0.00811
-2.49%
$ -- $ 0
Dec 15, 2021 $ 0.00832
+14.80%
$ -- $ 1,128
Dec 14, 2021 $ 0.00726
+3.77%
$ -- $ 1,187
Dec 13, 2021 $ 0.00702
+19.02%
$ -- $ 4,084