Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impleum Historical Data

IMPL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.00253
+49.44%
$-- $48
Feb 11, 2022 $0.0017
-2.41%
$-- $0.001
Feb 10, 2022 $0.00174
-1.87%
$-- $0
Feb 9, 2022 $0.00177
-18.76%
$-- $0.001
Feb 3, 2022 $0.00148
+0.18%
$-- $0.001
Feb 2, 2022 $0.00148
-36.48%
$-- $0.001
Feb 1, 2022 $0.00232
+0.15%
$-- $1
Jan 31, 2022 $0.00151
-0.69%
$-- $0
Jan 30, 2022 $0.00152
+32.54%
$-- $0
Jan 29, 2022 $0.00114
+1.53%
$-- $0
Jan 26, 2022 $0.00151
+1.98%
$-- $0
Jan 25, 2022 $0.00148
+0.89%
$-- $0
Jan 24, 2022 $0.00147
+35.15%
$-- $0
Jan 23, 2022 $0.00109
-22.79%
$-- $1
Jan 22, 2022 $0.00141
-3.90%
$-- $0
Jan 21, 2022 $0.00146
-10.67%
$-- $3
Jan 20, 2022 $0.00164
-2.38%
$-- $0
Jan 19, 2022 $0.00168
-1.52%
$-- $0
Jan 18, 2022 $0.0017
+0.31%
$-- $1
Jan 17, 2022 $0.0017
-2.14%
$-- $0.01
Jan 16, 2022 $0.00173
-20.02%
$-- $0
Jan 15, 2022 $0.00217
-16.55%
$-- $0
Jan 14, 2022 $0.00259
+22.47%
$-- $0
Jan 13, 2022 $0.00257
-2.89%
$-- $0.01
Jan 12, 2022 $0.00264
+54.46%
$-- $0
Jan 10, 2022 $0.00168
-0.21%
$-- $0
Jan 9, 2022 $0.00168
+0.52%
$-- $0
Jan 6, 2022 $0.00172
-1.26%
$-- $3
Jan 5, 2022 $0.00175
-5.05%
$-- $3
Jan 4, 2022 $0.00184
-1.26%
$-- $19
Jan 3, 2022 $0.00186
-34.51%
$-- $13
Jan 2, 2022 $0.00285
-25.52%
$-- $69
Jan 1, 2022 $0.00382
-25.13%
$-- $592
Dec 31, 2021 $0.0051
-56.85%
$-- $196
Dec 30, 2021 $0.0118
+10.18%
$-- $499
Dec 29, 2021 $0.0107
+18.24%
$-- $1,455
Dec 28, 2021 $0.00906
-3.02%
$-- $119
Dec 26, 2021 $0.00959
-0.17%
$-- $0
Dec 25, 2021 $0.00962
-5.36%
$-- $0
Dec 24, 2021 $0.0102
+5.21%
$-- $3
Dec 23, 2021 $0.00966
-0.86%
$-- $1,087
Dec 22, 2021 $0.00974
+4.60%
$-- $47
Dec 21, 2021 $0.00931
+16.52%
$-- $121
Dec 20, 2021 $0.00798
+1.70%
$-- $178
Dec 18, 2021 $0.00706
+1.85%
$-- $0
Dec 17, 2021 $0.00694
-14.31%
$-- $664
Dec 16, 2021 $0.00811
-2.49%
$-- $0
Dec 15, 2021 $0.00832
+14.80%
$-- $1,128
Dec 14, 2021 $0.00726
+3.77%
$-- $1,187
Dec 13, 2021 $0.00702
+19.02%
$-- $4,084