Impleum Historical Data

IMPL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00603
+1.84%
$ -- $ 0
Dec 11, 2021 $ 0.00592
-3.78%
$ -- $ 0
Dec 10, 2021 $ 0.00614
-7.96%
$ -- $ 13
Dec 9, 2021 $ 0.00669
+20.13%
$ -- $ 15
Dec 8, 2021 $ 0.00556
-15.53%
$ -- $ 4
Dec 7, 2021 $ 0.00659
+62.69%
$ -- $ 28
Dec 6, 2021 $ 0.00405
+2.33%
$ -- $ 0.001
Dec 5, 2021 $ 0.00395
+0.14%
$ -- $ 0
Dec 4, 2021 $ 0.00393
-8.35%
$ -- $ 0
Dec 3, 2021 $ 0.00429
-15.54%
$ -- $ 0.001
Dec 2, 2021 $ 0.00508
+11.31%
$ -- $ 1
Dec 1, 2021 $ 0.00457
-38.10%
$ -- $ 14
Nov 30, 2021 $ 0.00741
+60.68%
$ -- $ 1
Nov 29, 2021 $ 0.00462
+35.08%
$ -- $ 118
Nov 28, 2021 $ 0.00275
+0.87%
$ -- $ 0.01
Nov 27, 2021 $ 0.00273
+1.50%
$ -- $ 0.01
Nov 26, 2021 $ 0.00268
-9.09%
$ -- $ 0.001
Nov 25, 2021 $ 0.00294
+2.60%
$ -- $ 0.01
Nov 24, 2021 $ 0.00286
-0.73%
$ -- $ 0
Nov 23, 2021 $ 0.00288
-14.68%
$ -- $ 6
Nov 22, 2021 $ 0.00338
-1.77%
$ -- $ 0
Nov 21, 2021 $ 0.00476
-0.34%
$ -- $ 5
Nov 20, 2021 $ 0.00478
+2.64%
$ -- $ 5
Nov 19, 2021 $ 0.00465
+2.50%
$ -- $ 0.01
Nov 18, 2021 $ 0.00525
-3.16%
$ -- $ 2
Nov 17, 2021 $ 0.00543
+0.30%
$ -- $ 2
Nov 16, 2021 $ 0.00542
-4.88%
$ -- $ 0.001
Nov 15, 2021 $ 0.00573
-2.95%
$ -- $ 0
Nov 14, 2021 $ 0.00588
+1.02%
$ -- $ 0.01
Nov 13, 2021 $ 0.00579
+0.13%
$ -- $ 0.001
Nov 12, 2021 $ 0.00578
+0.44%
$ -- $ 0
Nov 11, 2021 $ 0.00583
+0.04%
$ -- $ 0.001
Nov 10, 2021 $ 0.00585
-20.66%
$ -- $ 0.1
Nov 9, 2021 $ 0.00737
+8.94%
$ -- $ 29
Nov 8, 2021 $ 0.00676
+18.52%
$ -- $ 215
Nov 7, 2021 $ 0.00568
-15.85%
$ -- $ 0
Nov 6, 2021 $ 0.00675
+58.19%
$ -- $ 38
Nov 5, 2021 $ 0.00427
-61.34%
$ -- $ 194
Nov 4, 2021 $ 0.0111
+193.13%
$ -- $ 6
Nov 3, 2021 $ 0.00378
-0.55%
$ -- $ 1
Nov 2, 2021 $ 0.00379
-52.17%
$ -- $ 295
Nov 1, 2021 $ 0.00793
-0.56%
$ -- $ 12
Oct 31, 2021 $ 0.00798
-38.79%
$ -- $ 6
Oct 30, 2021 $ 0.013
+60.10%
$ -- $ 0
Oct 29, 2021 $ 0.0081
-36.40%
$ -- $ 0
Oct 28, 2021 $ 0.0127
+8.46%
$ -- $ 18
Oct 27, 2021 $ 0.0117
+61.85%
$ -- $ 39
Oct 26, 2021 $ 0.00725
+4.51%
$ -- $ 0.01
Oct 25, 2021 $ 0.00693
-18.66%
$ -- $ 7
Oct 24, 2021 $ 0.00852
-22.78%
$ -- $ 0