Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impleum Historical Data

IMPL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.00603
+1.84%
$-- $0
Dec 11, 2021 $0.00592
-3.78%
$-- $0
Dec 10, 2021 $0.00614
-7.96%
$-- $13
Dec 9, 2021 $0.00669
+20.13%
$-- $15
Dec 8, 2021 $0.00556
-15.53%
$-- $4
Dec 7, 2021 $0.00659
+62.69%
$-- $28
Dec 6, 2021 $0.00405
+2.33%
$-- $0.001
Dec 5, 2021 $0.00395
+0.14%
$-- $0
Dec 4, 2021 $0.00393
-8.35%
$-- $0
Dec 3, 2021 $0.00429
-15.54%
$-- $0.001
Dec 2, 2021 $0.00508
+11.31%
$-- $1
Dec 1, 2021 $0.00457
-38.10%
$-- $14
Nov 30, 2021 $0.00741
+60.68%
$-- $1
Nov 29, 2021 $0.00462
+35.08%
$-- $118
Nov 28, 2021 $0.00275
+0.87%
$-- $0.01
Nov 27, 2021 $0.00273
+1.50%
$-- $0.01
Nov 26, 2021 $0.00268
-9.09%
$-- $0.001
Nov 25, 2021 $0.00294
+2.60%
$-- $0.01
Nov 24, 2021 $0.00286
-0.73%
$-- $0
Nov 23, 2021 $0.00288
-14.68%
$-- $6
Nov 22, 2021 $0.00338
-1.77%
$-- $0
Nov 21, 2021 $0.00476
-0.34%
$-- $5
Nov 20, 2021 $0.00478
+2.64%
$-- $5
Nov 19, 2021 $0.00465
+2.50%
$-- $0.01
Nov 18, 2021 $0.00525
-3.16%
$-- $2
Nov 17, 2021 $0.00543
+0.30%
$-- $2
Nov 16, 2021 $0.00542
-4.88%
$-- $0.001
Nov 15, 2021 $0.00573
-2.95%
$-- $0
Nov 14, 2021 $0.00588
+1.02%
$-- $0.01
Nov 13, 2021 $0.00579
+0.13%
$-- $0.001
Nov 12, 2021 $0.00578
+0.44%
$-- $0
Nov 11, 2021 $0.00583
+0.04%
$-- $0.001
Nov 10, 2021 $0.00585
-20.66%
$-- $0.1
Nov 9, 2021 $0.00737
+8.94%
$-- $29
Nov 8, 2021 $0.00676
+18.52%
$-- $215
Nov 7, 2021 $0.00568
-15.85%
$-- $0
Nov 6, 2021 $0.00675
+58.19%
$-- $38
Nov 5, 2021 $0.00427
-61.34%
$-- $194
Nov 4, 2021 $0.0111
+193.13%
$-- $6
Nov 3, 2021 $0.00378
-0.55%
$-- $1
Nov 2, 2021 $0.00379
-52.17%
$-- $295
Nov 1, 2021 $0.00793
-0.56%
$-- $12
Oct 31, 2021 $0.00798
-38.79%
$-- $6
Oct 30, 2021 $0.013
+60.10%
$-- $0
Oct 29, 2021 $0.0081
-36.40%
$-- $0
Oct 28, 2021 $0.0127
+8.46%
$-- $18
Oct 27, 2021 $0.0117
+61.85%
$-- $39
Oct 26, 2021 $0.00725
+4.51%
$-- $0.01
Oct 25, 2021 $0.00693
-18.66%
$-- $7
Oct 24, 2021 $0.00852
-22.78%
$-- $0