Impleum Historical Data

IMPL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0106
+50.68%
$ -- $ 209
Jul 29 $ 0.00702
+1.79%
$ -- $ 94
Jul 22 $ 0.0069
-30.12%
$ -- $ 65
Jul 15 $ 0.00987
-9.92%
$ -- $ 898
Jul 8 $ 0.011
-22.02%
$ -- $ 1,222
Jul 1 $ 0.014
-13.41%
$ -- $ 553
Jun 24 $ 0.0162
-30.10%
$ -- $ 4,664
Jun 17 $ 0.0232
+123.69%
$ -- $ 2,000
Jun 10 $ 0.0104
+15.04%
$ -- $ 978
Jun 3 $ 0.00902
-38.12%
$ -- $ 1,785
May 27 $ 0.0146
-38.83%
$ -- $ 1,346
May 20 $ 0.0238
+13.48%
$ -- $ 724
May 13 $ 0.021
+7.28%
$ -- $ 764
May 6 $ 0.0196
-8.51%
$ -- $ 3,708
Apr 29 $ 0.0214
+8.31%
$ -- $ 473
Apr 22 $ 0.0197
+42.02%
$ -- $ 7,616
Apr 15 $ 0.0139
-11.09%
$ -- $ 10,482
Apr 8 $ 0.0156
-7.04%
$ -- $ 5,265
Apr 1 $ 0.0168
+16.77%
$ -- $ 1,207
Mar 25 $ 0.0144
+8.96%
$ -- $ 1,202
Mar 18 $ 0.0133
-5.58%
$ -- $ 2,191
Mar 11 $ 0.0141
-11.15%
$ -- $ 3,317
Mar 4 $ 0.0159
-27.96%
$ -- $ 24,904
Feb 25 $ 0.0221
+9.58%
$ -- $ 254,965
Feb 18 $ 0.0201
-7.87%
$ -- $ 379,210
Feb 11 $ 0.0219
-26.96%
$ -- $ 479,431
Feb 4 $ 0.0299
-4.60%
$ -- $ 467,505
Jan 28 $ 0.0314
-14.63%
$ -- $ 154,041
Jan 21 $ 0.0368
+25.22%
$ -- $ 50,028
Dec 17 $ 0.0209
+3.55%
$ -- $ 854
Dec 10 $ 0.0202
-8.63%
$ -- $ 567
Download