Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impleum Historical Data

IMPL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $0.00406
-11.46%
$-- $0
May 11, 2021 $0.00459
+1.40%
$-- $0
May 10, 2021 $0.00452
+9.38%
$-- $0
May 9, 2021 $0.00414
-0.83%
$-- $0.001
May 8, 2021 $0.00417
+3.05%
$-- $0
May 7, 2021 $0.00405
-11.23%
$-- $0.001
May 6, 2021 $0.00456
-2.08%
$-- $71
May 5, 2021 $0.00466
-21.20%
$-- $8
May 4, 2021 $0.00591
-4.47%
$-- $0
May 3, 2021 $0.0059
+3.32%
$-- $0
May 2, 2021 $0.00571
-10.84%
$-- $0
May 1, 2021 $0.00641
-0.54%
$-- $0.01
Apr 30, 2021 $0.00746
+6.33%
$-- $2
Apr 29, 2021 $0.00702
+59.24%
$-- $2
Apr 28, 2021 $0.00441
-11.57%
$-- $0
Apr 27, 2021 $0.00498
-16.61%
$-- $13
Apr 26, 2021 $0.00598
+0.49%
$-- $1
Apr 25, 2021 $0.00595
-15.68%
$-- $0.01
Apr 24, 2021 $0.00705
+14.45%
$-- $2
Apr 23, 2021 $0.00616
-2.25%
$-- $0
Apr 22, 2021 $0.0063
-17.70%
$-- $0
Apr 21, 2021 $0.00766
+22.07%
$-- $261
Apr 20, 2021 $0.00627
+1.38%
$-- $4
Apr 19, 2021 $0.00619
+35.49%
$-- $685
Apr 18, 2021 $0.00457
-6.47%
$-- $3
Apr 17, 2021 $0.00488
+30.92%
$-- $175
Apr 16, 2021 $0.00373
-16.32%
$-- $0.1
Apr 15, 2021 $0.00446
+17.04%
$-- $0
Apr 14, 2021 $0.00381
-0.94%
$-- $0
Apr 13, 2021 $0.00384
+27.29%
$-- $0
Apr 12, 2021 $0.00302
-0.61%
$-- $12
Apr 11, 2021 $0.00304
-28.06%
$-- $1
Apr 10, 2021 $0.00422
+15.04%
$-- $1
Apr 7, 2021 $0.00341
-3.23%
$-- $0
Apr 6, 2021 $0.00353
-1.29%
$-- $0
Apr 5, 2021 $0.00357
+21.89%
$-- $17
Apr 4, 2021 $0.00293
+1.84%
$-- $0
Apr 3, 2021 $0.00288
-30.72%
$-- $0.001
Apr 2, 2021 $0.00415
-0.62%
$-- $4
Apr 1, 2021 $0.00237
+0.58%
$-- $3
Mar 28, 2021 $0.00223
-0.37%
$-- $0.001
Mar 27, 2021 $0.00224
-0.35%
$-- $0.001
Mar 26, 2021 $0.00215
+3.50%
$-- $0
Mar 25, 2021 $0.00208
-34.73%
$-- $1
Mar 24, 2021 $0.00318
+15.84%
$-- $31
Mar 23, 2021 $0.00275
+0.91%
$-- $0
Mar 22, 2021 $0.00272
-5.51%
$-- $0.1
Mar 21, 2021 $0.00288
+23.66%
$-- $6
Mar 20, 2021 $0.00233
+0.12%
$-- $0
Mar 19, 2021 $0.00233
+0.44%
$-- $33