Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impleum Historical Data

IMPL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $0.00232
+32.65%
$-- $167
Mar 17, 2021 $0.00232
+1.95%
$-- $1
Mar 16, 2021 $0.00227
+1.55%
$-- $1
Mar 15, 2021 $0.00224
-5.92%
$-- $0
Mar 14, 2021 $0.00238
-22.29%
$-- $7
Mar 13, 2021 $0.00306
+2.23%
$-- $0.01
Mar 11, 2021 $0.0034
+1.38%
$-- $0
Mar 10, 2021 $0.00336
-0.56%
$-- $0
Mar 8, 2021 $0.00256
-0.23%
$-- $1
Mar 7, 2021 $0.00257
+4.92%
$-- $1
Mar 6, 2021 $0.00245
+2.80%
$-- $2
Mar 5, 2021 $0.00192
-1.56%
$-- $0
Mar 4, 2021 $0.00195
-3.82%
$-- $0
Mar 3, 2021 $0.00203
+4.51%
$-- $0
Mar 2, 2021 $0.00194
-2.54%
$-- $0
Mar 1, 2021 $0.00199
+10.19%
$-- $1
Feb 28, 2021 $0.00181
+29.98%
$-- $0
Feb 27, 2021 $0.00139
-0.27%
$-- $42
Feb 26, 2021 $0.00139
-2.09%
$-- $0
Feb 25, 2021 $0.00143
-28.40%
$-- $110
Feb 24, 2021 $0.00199
+36.09%
$-- $203
Feb 23, 2021 $0.00146
-32.75%
$-- $74
Feb 22, 2021 $0.00217
-5.91%
$-- $0.001
Feb 21, 2021 $0.00231
+2.58%
$-- $3
Feb 20, 2021 $0.00225
+1.03%
$-- $0.01
Feb 19, 2021 $0.00223
+7.70%
$-- $0
Feb 18, 2021 $0.00207
-21.06%
$-- $0
Feb 17, 2021 $0.00262
+32.67%
$-- $10
Feb 16, 2021 $0.00197
-31.39%
$-- $0
Feb 15, 2021 $0.00288
-1.69%
$-- $9
Feb 14, 2021 $0.00293
-11.44%
$-- $0
Feb 13, 2021 $0.00331
+74.11%
$-- $53
Feb 12, 2021 $0.0019
-50.36%
$-- $171
Feb 11, 2021 $0.00668
+6.19%
$-- $0
Feb 10, 2021 $0.0063
+50.64%
$-- $0
Feb 9, 2021 $0.00418
+0.33%
$-- $0.01
Feb 8, 2021 $0.00416
+18.34%
$-- $0.1
Feb 7, 2021 $0.00352
-0.59%
$-- $29
Feb 6, 2021 $0.00354
+3.35%
$-- $0
Feb 5, 2021 $0.00342
+2.85%
$-- $0
Feb 4, 2021 $0.00333
-31.48%
$-- $0
Feb 3, 2021 $0.00485
-2.27%
$-- $221
Feb 2, 2021 $0.00497
+23.72%
$-- $79
Feb 1, 2021 $0.00402
-1.13%
$-- $0
Jan 30, 2021 $0.00411
-14.09%
$-- $4
Jan 29, 2021 $0.00478
+10.85%
$-- $0
Jan 28, 2021 $0.0043
+8.02%
$-- $0.001
Jan 24, 2021 $0.00485
+37.40%
$-- $67
Jan 23, 2021 $0.00353
-2.64%
$-- $0
Jan 22, 2021 $0.00362
+6.72%
$-- $0