Impleum Historical Data

IMPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00232
+32.65%
$ -- $ 167
Mar 17, 2021 $ 0.00232
+1.95%
$ -- $ 1
Mar 16, 2021 $ 0.00227
+1.55%
$ -- $ 1
Mar 15, 2021 $ 0.00224
-5.92%
$ -- $ 0
Mar 14, 2021 $ 0.00238
-22.29%
$ -- $ 7
Mar 13, 2021 $ 0.00306
+2.23%
$ -- $ 0.01
Mar 11, 2021 $ 0.0034
+1.38%
$ -- $ 0
Mar 10, 2021 $ 0.00336
-0.56%
$ -- $ 0
Mar 8, 2021 $ 0.00256
-0.23%
$ -- $ 1
Mar 7, 2021 $ 0.00257
+4.92%
$ -- $ 1
Mar 6, 2021 $ 0.00245
+2.80%
$ -- $ 2
Mar 5, 2021 $ 0.00192
-1.56%
$ -- $ 0
Mar 4, 2021 $ 0.00195
-3.82%
$ -- $ 0
Mar 3, 2021 $ 0.00203
+4.51%
$ -- $ 0
Mar 2, 2021 $ 0.00194
-2.54%
$ -- $ 0
Mar 1, 2021 $ 0.00199
+10.19%
$ -- $ 1
Feb 28, 2021 $ 0.00181
+29.98%
$ -- $ 0
Feb 27, 2021 $ 0.00139
-0.27%
$ -- $ 42
Feb 26, 2021 $ 0.00139
-2.09%
$ -- $ 0
Feb 25, 2021 $ 0.00143
-28.40%
$ -- $ 110
Feb 24, 2021 $ 0.00199
+36.09%
$ -- $ 203
Feb 23, 2021 $ 0.00146
-32.75%
$ -- $ 74
Feb 22, 2021 $ 0.00217
-5.91%
$ -- $ 0.001
Feb 21, 2021 $ 0.00231
+2.58%
$ -- $ 3
Feb 20, 2021 $ 0.00225
+1.03%
$ -- $ 0.01
Feb 19, 2021 $ 0.00223
+7.70%
$ -- $ 0
Feb 18, 2021 $ 0.00207
-21.06%
$ -- $ 0
Feb 17, 2021 $ 0.00262
+32.67%
$ -- $ 10
Feb 16, 2021 $ 0.00197
-31.39%
$ -- $ 0
Feb 15, 2021 $ 0.00288
-1.69%
$ -- $ 9
Feb 14, 2021 $ 0.00293
-11.44%
$ -- $ 0
Feb 13, 2021 $ 0.00331
+74.11%
$ -- $ 53
Feb 12, 2021 $ 0.0019
-50.36%
$ -- $ 171
Feb 11, 2021 $ 0.00668
+6.19%
$ -- $ 0
Feb 10, 2021 $ 0.0063
+50.64%
$ -- $ 0
Feb 9, 2021 $ 0.00418
+0.33%
$ -- $ 0.01
Feb 8, 2021 $ 0.00416
+18.34%
$ -- $ 0.1
Feb 7, 2021 $ 0.00352
-0.59%
$ -- $ 29
Feb 6, 2021 $ 0.00354
+3.35%
$ -- $ 0
Feb 5, 2021 $ 0.00342
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.00333
-31.48%
$ -- $ 0
Feb 3, 2021 $ 0.00485
-2.27%
$ -- $ 221
Feb 2, 2021 $ 0.00497
+23.72%
$ -- $ 79
Feb 1, 2021 $ 0.00402
-1.13%
$ -- $ 0
Jan 30, 2021 $ 0.00411
-14.09%
$ -- $ 4
Jan 29, 2021 $ 0.00478
+10.85%
$ -- $ 0
Jan 28, 2021 $ 0.0043
+8.02%
$ -- $ 0.001
Jan 24, 2021 $ 0.00485
+37.40%
$ -- $ 67
Jan 23, 2021 $ 0.00353
-2.64%
$ -- $ 0
Jan 22, 2021 $ 0.00362
+6.72%
$ -- $ 0