Bluefin Historical Data

BLUE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0256
+0.74%
$ 10.1 million $ 4.27 million
Jan 30, 2 AM $ 0.0255
-1.58%
$ 10.06 million $ 4.32 million
Jan 30, 1 AM $ 0.0259
-1.52%
$ 10.22 million $ 4.13 million
Jan 30, 12 AM $ 0.0263
-0.32%
$ 10.38 million $ 3.91 million
Jan 29, 11 PM $ 0.0264
+0.29%
$ 10.41 million $ 3.98 million
Jan 29, 10 PM $ 0.0263
+1.18%
$ 10.38 million $ 3.99 million
Jan 29, 9 PM $ 0.026
+0.36%
$ 10.26 million $ 3.98 million
Jan 29, 8 PM $ 0.0259
-0.02%
$ 10.22 million $ 3.98 million
Jan 29, 7 PM $ 0.0259
+0.07%
$ 10.23 million $ 3.97 million
Jan 29, 6 PM $ 0.0259
-2.27%
$ 10.22 million $ 3.93 million
Jan 29, 5 PM $ 0.0265
+0.68%
$ 10.46 million $ 3.84 million
Jan 29, 4 PM $ 0.0263
-0.34%
$ 10.39 million $ 3.81 million
Jan 29, 3 PM $ 0.0264
-3.94%
$ 10.42 million $ 3.45 million
Jan 29, 2 PM $ 0.0275
-0.72%
$ 10.85 million $ 2.81 million
Jan 29, 1 PM $ 0.0277
-0.30%
$ 10.93 million $ 2.92 million
Jan 29, 12 PM $ 0.0278
-0.81%
$ 10.96 million $ 3.23 million
Jan 29, 11 AM $ 0.028
+0.30%
$ 11.05 million $ 3.43 million
Jan 29, 10 AM $ 0.0279
+0.01%
$ 11.02 million $ 3.42 million
Jan 29, 9 AM $ 0.0279
-0.01%
$ 11.02 million $ 3.38 million
Jan 29, 8 AM $ 0.0279
-0.59%
$ 11.02 million $ 3.39 million
Jan 29, 7 AM $ 0.0281
+0.01%
$ 11.08 million $ 3.4 million
Jan 29, 6 AM $ 0.0281
+0.01%
$ 11.08 million $ 3.41 million
Jan 29, 5 AM $ 0.0281
-0.06%
$ 11.08 million $ 3.45 million
Jan 29, 4 AM $ 0.0281
-0.02%
$ 11.09 million $ 3.47 million
Jan 29, 3 AM $ 0.0281
+0.03%
$ 11.09 million $ 3.49 million
Jan 29, 2 AM $ 0.0281
-2.20%
$ 11.09 million $ 3.43 million
Jan 29, 1 AM $ 0.0286
-0.33%
$ 11.3 million $ 3.31 million
Jan 29, 12 AM $ 0.0287
-0.15%
$ 11.34 million $ 3.26 million
Jan 28, 11 PM $ 0.0288
-0.31%
$ 11.36 million $ 3.23 million
Jan 28, 10 PM $ 0.0288
+0.01%
$ 11.36 million $ 3.28 million
Jan 28, 9 PM $ 0.0288
-0.07%
$ 11.36 million $ 3.32 million
Jan 28, 8 PM $ 0.0288
-0.03%
$ 11.37 million $ 3.46 million
Jan 28, 7 PM $ 0.0289
+0.00%
$ 11.4 million $ 3.59 million
Jan 28, 6 PM $ 0.0288
-0.26%
$ 11.37 million $ 3.55 million
Jan 28, 5 PM $ 0.0289
+0.37%
$ 11.4 million $ 3.46 million
Jan 28, 4 PM $ 0.0288
-0.01%
$ 11.36 million $ 3.52 million
Jan 28, 3 PM $ 0.0288
-0.43%
$ 11.36 million $ 3.53 million
Jan 28, 2 PM $ 0.0289
-2.37%
$ 11.41 million $ 3.54 million
Jan 28, 1 PM $ 0.0296
+0.00%
$ 11.69 million $ 3.41 million
Jan 28, 12 PM $ 0.0296
-0.65%
$ 11.69 million $ 3.12 million
Jan 28, 11 AM $ 0.0298
+0.62%
$ 11.76 million $ 2.97 million
Jan 28, 10 AM $ 0.0296
+0.05%
$ 11.69 million $ 2.84 million
Jan 28, 9 AM $ 0.0296
+0.68%
$ 11.68 million $ 2.8 million
Jan 28, 8 AM $ 0.0294
+0.33%
$ 11.6 million $ 2.78 million
Jan 28, 7 AM $ 0.0293
-0.67%
$ 11.57 million $ 2.68 million
Jan 28, 6 AM $ 0.0295
+0.97%
$ 11.64 million $ 2.64 million
Jan 28, 5 AM $ 0.0293
+0.63%
$ 11.56 million $ 2.56 million
Jan 28, 4 AM $ 0.0292
-0.71%
$ 11.52 million $ 2.51 million
Jan 28, 3 AM $ 0.0294
+0.01%
$ 11.61 million $ 2.49 million
Jan 28, 2 AM $ 0.0294
+0.10%
$ 11.61 million $ 2.45 million