Bluefin Historical Data

BLUE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0294
+0.10%
$ 11.61 million $ 2.45 million
Jan 28, 1 AM $ 0.0294
+0.26%
$ 11.59 million $ 2.4 million
Jan 28, 12 AM $ 0.0293
-0.29%
$ 11.56 million $ 2.37 million
Jan 27, 11 PM $ 0.0294
-0.02%
$ 11.6 million $ 2.35 million
Jan 27, 10 PM $ 0.0294
+0.07%
$ 11.6 million $ 2.31 million
Jan 27, 9 PM $ 0.0294
+0.24%
$ 11.59 million $ 2.28 million
Jan 27, 8 PM $ 0.0293
+1.71%
$ 11.56 million $ 2.12 million
Jan 27, 7 PM $ 0.0288
+0.02%
$ 11.37 million $ 1.89 million
Jan 27, 6 PM $ 0.0288
+0.06%
$ 11.36 million $ 1.82 million
Jan 27, 5 PM $ 0.0288
-1.48%
$ 11.36 million $ 1.85 million
Jan 27, 4 PM $ 0.0292
+1.19%
$ 11.53 million $ 1.7 million
Jan 27, 3 PM $ 0.029
+0.86%
$ 11.43 million $ 1.69 million
Jan 27, 2 PM $ 0.0287
-0.32%
$ 11.33 million $ 1.92 million
Jan 27, 1 PM $ 0.0288
-0.74%
$ 11.37 million $ 2.2 million
Jan 27, 12 PM $ 0.029
-0.29%
$ 11.45 million $ 2.3 million
Jan 27, 11 AM $ 0.0291
-0.01%
$ 11.48 million $ 2.3 million
Jan 27, 10 AM $ 0.0291
-0.05%
$ 11.48 million $ 2.36 million
Jan 27, 9 AM $ 0.0291
-0.01%
$ 11.49 million $ 2.39 million
Jan 27, 8 AM $ 0.0291
-1.28%
$ 11.56 million $ 2.51 million
Jan 27, 7 AM $ 0.0295
+0.01%
$ 11.64 million $ 2.67 million
Jan 27, 6 AM $ 0.0295
-0.33%
$ 11.64 million $ 2.85 million
Jan 27, 5 AM $ 0.0296
-0.01%
$ 11.68 million $ 3.1 million
Jan 27, 4 AM $ 0.0296
-0.04%
$ 11.68 million $ 3.27 million
Jan 27, 3 AM $ 0.0296
-0.01%
$ 11.68 million $ 3.41 million
Jan 27, 2 AM $ 0.0296
+0.02%
$ 11.68 million $ 3.57 million
Jan 27, 1 AM $ 0.0296
+1.05%
$ 11.68 million $ 3.69 million
Jan 27, 12 AM $ 0.0293
+0.00%
$ 11.56 million $ 3.73 million
Jan 26, 11 PM $ 0.0293
-0.70%
$ 11.56 million $ 3.73 million
Jan 26, 10 PM $ 0.0295
+0.02%
$ 11.64 million $ 3.77 million
Jan 26, 9 PM $ 0.0295
+1.42%
$ 11.64 million $ 3.96 million
Jan 26, 8 PM $ 0.0291
-0.71%
$ 11.48 million $ 4.05 million
Jan 26, 7 PM $ 0.0293
-0.03%
$ 11.56 million $ 4.21 million
Jan 26, 6 PM $ 0.0293
+0.70%
$ 11.53 million $ 4.51 million
Jan 26, 5 PM $ 0.0291
-1.02%
$ 11.48 million $ 4.75 million
Jan 26, 4 PM $ 0.0294
+0.01%
$ 11.6 million $ 4.8 million
Jan 26, 3 PM $ 0.0294
+0.29%
$ 11.6 million $ 5.06 million
Jan 26, 2 PM $ 0.0293
+1.06%
$ 11.53 million $ 4.93 million
Jan 26, 1 PM $ 0.029
-0.02%
$ 11.45 million $ 4.63 million
Jan 26, 12 PM $ 0.029
-0.25%
$ 11.45 million $ 4.61 million
Jan 26, 11 AM $ 0.0291
-1.05%
$ 11.48 million $ 4.7 million
Jan 26, 10 AM $ 0.0294
-0.06%
$ 11.6 million $ 4.73 million
Jan 26, 9 AM $ 0.0294
-0.39%
$ 11.6 million $ 4.78 million
Jan 26, 8 AM $ 0.0295
+0.05%
$ 11.65 million $ 4.75 million
Jan 26, 7 AM $ 0.0295
+0.03%
$ 11.65 million $ 4.7 million
Jan 26, 6 AM $ 0.0295
-0.01%
$ 11.64 million $ 4.58 million
Jan 26, 5 AM $ 0.0295
+0.29%
$ 11.64 million $ 4.52 million
Jan 26, 4 AM $ 0.0294
+0.35%
$ 11.61 million $ 4.4 million
Jan 26, 3 AM $ 0.0293
+0.33%
$ 11.57 million $ 4.36 million
Jan 26, 2 AM $ 0.0292
-0.30%
$ 11.53 million $ 4.27 million
Jan 26, 1 AM $ 0.0293
+1.40%
$ 11.6 million $ 4.14 million