Bluefin Historical Data

BLUE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0293
+1.40%
$ 11.6 million $ 4.14 million
Jan 26, 12 AM $ 0.0289
-0.30%
$ 11.41 million $ 4.14 million
Jan 25, 11 PM $ 0.029
+1.36%
$ 11.44 million $ 4.16 million
Jan 25, 10 PM $ 0.0286
+0.01%
$ 11.29 million $ 4.11 million
Jan 25, 9 PM $ 0.0286
+0.67%
$ 11.29 million $ 3.94 million
Jan 25, 8 PM $ 0.0284
-0.68%
$ 11.21 million $ 3.85 million
Jan 25, 7 PM $ 0.0286
-2.30%
$ 11.29 million $ 3.67 million
Jan 25, 6 PM $ 0.0293
-0.11%
$ 11.62 million $ 3.35 million
Jan 25, 5 PM $ 0.0293
-0.62%
$ 11.57 million $ 3.07 million
Jan 25, 4 PM $ 0.0295
-1.95%
$ 11.64 million $ 3.03 million
Jan 25, 3 PM $ 0.0301
-1.25%
$ 11.87 million $ 2.77 million
Jan 25, 2 PM $ 0.0304
-0.37%
$ 11.99 million $ 2.79 million
Jan 25, 1 PM $ 0.0305
-0.77%
$ 12.04 million $ 2.77 million
Jan 25, 12 PM $ 0.0307
+0.39%
$ 12.13 million $ 2.73 million
Jan 25, 11 AM $ 0.0306
+0.51%
$ 12.08 million $ 2.57 million
Jan 25, 10 AM $ 0.0305
+0.84%
$ 12.02 million $ 2.5 million
Jan 25, 9 AM $ 0.0302
+0.21%
$ 11.92 million $ 2.4 million
Jan 25, 8 AM $ 0.0301
-2.44%
$ 11.89 million $ 2.29 million
Jan 25, 7 AM $ 0.031
-0.13%
$ 12.22 million $ 2.17 million
Jan 25, 6 AM $ 0.031
+0.26%
$ 12.24 million $ 2.12 million
Jan 25, 5 AM $ 0.0309
-0.45%
$ 12.21 million $ 2 million
Jan 25, 4 AM $ 0.0311
+0.22%
$ 12.26 million $ 1.94 million
Jan 25, 3 AM $ 0.0311
+0.49%
$ 12.29 million $ 1.83 million
Jan 25, 2 AM $ 0.0309
-0.52%
$ 12.21 million $ 1.84 million
Jan 25, 1 AM $ 0.0311
-0.08%
$ 12.27 million $ 1.93 million
Jan 25, 12 AM $ 0.0311
-0.47%
$ 12.28 million $ 2.11 million
Jan 24, 11 PM $ 0.0312
+0.80%
$ 12.32 million $ 2.07 million
Jan 24, 10 PM $ 0.031
+0.58%
$ 12.22 million $ 2.06 million
Jan 24, 9 PM $ 0.0309
-0.22%
$ 12.19 million $ 2.06 million
Jan 24, 8 PM $ 0.031
-0.18%
$ 12.22 million $ 2.1 million
Jan 24, 7 PM $ 0.0311
+0.91%
$ 12.26 million $ 2.25 million
Jan 24, 6 PM $ 0.0308
+0.52%
$ 12.15 million $ 2.4 million
Jan 24, 5 PM $ 0.0306
-0.27%
$ 12.09 million $ 2.5 million
Jan 24, 4 PM $ 0.0307
-0.44%
$ 12.12 million $ 2.65 million
Jan 24, 3 PM $ 0.0308
-0.59%
$ 12.15 million $ 2.79 million
Jan 24, 2 PM $ 0.031
-0.71%
$ 12.22 million $ 3.1 million
Jan 24, 1 PM $ 0.0312
-4.03%
$ 12.31 million $ 3.4 million
Jan 24, 12 PM $ 0.0325
+0.71%
$ 12.83 million $ 3.44 million
Jan 24, 11 AM $ 0.0323
-0.01%
$ 12.73 million $ 3.46 million
Jan 24, 10 AM $ 0.0323
+1.05%
$ 12.74 million $ 3.53 million
Jan 24, 9 AM $ 0.0319
+0.61%
$ 12.6 million $ 3.63 million
Jan 24, 8 AM $ 0.0317
+0.34%
$ 12.53 million $ 3.64 million
Jan 24, 7 AM $ 0.0316
-1.00%
$ 12.48 million $ 3.76 million
Jan 24, 6 AM $ 0.032
-0.91%
$ 12.61 million $ 3.72 million
Jan 24, 5 AM $ 0.0322
-1.18%
$ 12.73 million $ 3.63 million
Jan 24, 4 AM $ 0.0326
-1.46%
$ 12.88 million $ 3.67 million
Jan 24, 3 AM $ 0.0331
+1.35%
$ 13.07 million $ 3.59 million
Jan 24, 2 AM $ 0.0327
+3.62%
$ 12.9 million $ 3.51 million
Jan 24, 1 AM $ 0.0315
+4.85%
$ 12.45 million $ 3.46 million
Jan 24, 12 AM $ 0.0301
+0.26%
$ 11.87 million $ 3.27 million