Bluefin Historical Data

BLUE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0301
+0.26%
$ 11.87 million $ 3.27 million
Jan 23, 11 PM $ 0.03
+0.32%
$ 11.87 million $ 3.32 million
Jan 23, 10 PM $ 0.0299
+0.71%
$ 11.8 million $ 3.34 million
Jan 23, 9 PM $ 0.0297
-0.30%
$ 11.72 million $ 3.39 million
Jan 23, 8 PM $ 0.0298
-0.43%
$ 11.75 million $ 3.42 million
Jan 23, 7 PM $ 0.0299
-0.65%
$ 11.81 million $ 3.39 million
Jan 23, 6 PM $ 0.0301
-0.63%
$ 11.88 million $ 3.26 million
Jan 23, 5 PM $ 0.0303
-0.02%
$ 11.96 million $ 3.3 million
Jan 23, 4 PM $ 0.0303
+2.04%
$ 11.96 million $ 3.17 million
Jan 23, 3 PM $ 0.0297
+1.71%
$ 11.72 million $ 3.07 million
Jan 23, 2 PM $ 0.0292
-1.33%
$ 11.56 million $ 3.39 million
Jan 23, 1 PM $ 0.0296
-0.01%
$ 11.68 million $ 3.41 million
Jan 23, 12 PM $ 0.0296
-0.03%
$ 11.68 million $ 3.53 million
Jan 23, 11 AM $ 0.0296
-0.61%
$ 11.68 million $ 3.49 million
Jan 23, 10 AM $ 0.0298
+0.58%
$ 11.76 million $ 3.42 million
Jan 23, 9 AM $ 0.0296
-0.95%
$ 11.69 million $ 3.4 million
Jan 23, 8 AM $ 0.0299
-0.40%
$ 11.8 million $ 3.38 million
Jan 23, 7 AM $ 0.0301
+0.93%
$ 11.88 million $ 3.21 million
Jan 23, 6 AM $ 0.0298
-0.25%
$ 11.77 million $ 3.36 million
Jan 23, 5 AM $ 0.0299
-0.57%
$ 11.8 million $ 3.35 million
Jan 23, 4 AM $ 0.0301
-0.05%
$ 11.87 million $ 3.3 million
Jan 23, 3 AM $ 0.0301
+2.45%
$ 11.87 million $ 3.31 million
Jan 23, 2 AM $ 0.0294
+0.27%
$ 11.59 million $ 3.17 million
Jan 23, 1 AM $ 0.0293
+0.02%
$ 11.56 million $ 3.15 million
Jan 23, 12 AM $ 0.0293
+0.04%
$ 11.56 million $ 3.09 million
Jan 22, 11 PM $ 0.0293
-0.04%
$ 11.55 million $ 3.17 million
Jan 22, 10 PM $ 0.0293
-0.05%
$ 11.56 million $ 3.28 million
Jan 22, 9 PM $ 0.0293
+0.00%
$ 11.56 million $ 3.32 million
Jan 22, 8 PM $ 0.0293
-0.72%
$ 11.56 million $ 3.4 million
Jan 22, 7 PM $ 0.0295
-0.22%
$ 11.65 million $ 3.65 million
Jan 22, 6 PM $ 0.0296
-0.37%
$ 11.67 million $ 3.95 million
Jan 22, 5 PM $ 0.0296
+0.31%
$ 11.68 million $ 3.85 million
Jan 22, 4 PM $ 0.0295
+0.05%
$ 11.65 million $ 4.25 million
Jan 22, 3 PM $ 0.0295
+0.33%
$ 11.64 million $ 4.59 million
Jan 22, 2 PM $ 0.0294
-1.34%
$ 11.6 million $ 4.57 million
Jan 22, 1 PM $ 0.0298
-1.36%
$ 11.76 million $ 4.63 million
Jan 22, 12 PM $ 0.0302
+0.69%
$ 11.92 million $ 4.61 million
Jan 22, 11 AM $ 0.03
-0.33%
$ 11.84 million $ 4.91 million
Jan 22, 10 AM $ 0.0301
-0.03%
$ 11.88 million $ 5.02 million
Jan 22, 9 AM $ 0.0301
+0.33%
$ 11.88 million $ 5.01 million
Jan 22, 8 AM $ 0.03
+0.05%
$ 11.84 million $ 5.11 million
Jan 22, 7 AM $ 0.03
+0.00%
$ 11.84 million $ 5.32 million
Jan 22, 6 AM $ 0.03
+0.01%
$ 11.84 million $ 5.44 million
Jan 22, 5 AM $ 0.03
-0.38%
$ 11.84 million $ 5.57 million
Jan 22, 4 AM $ 0.0301
+0.01%
$ 11.88 million $ 5.68 million
Jan 22, 3 AM $ 0.0301
+0.30%
$ 11.88 million $ 5.69 million
Jan 22, 2 AM $ 0.03
-0.93%
$ 11.84 million $ 5.66 million
Jan 22, 1 AM $ 0.0303
+0.27%
$ 11.95 million $ 5.66 million
Jan 22, 12 AM $ 0.0302
+1.05%
$ 11.92 million $ 5.81 million
Jan 21, 11 PM $ 0.0299
-0.65%
$ 11.8 million $ 5.98 million