Bluefin Historical Data

BLUE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0302
+1.05%
$ 11.92 million $ 5.81 million
Jan 21, 11 PM $ 0.0299
-0.65%
$ 11.8 million $ 5.98 million
Jan 21, 10 PM $ 0.0301
-0.02%
$ 11.88 million $ 6.15 million
Jan 21, 9 PM $ 0.0301
+0.95%
$ 11.88 million $ 6.24 million
Jan 21, 8 PM $ 0.0298
-1.57%
$ 11.77 million $ 6.24 million
Jan 21, 7 PM $ 0.0303
+4.43%
$ 11.95 million $ 6.13 million
Jan 21, 6 PM $ 0.029
+0.07%
$ 11.45 million $ 6.03 million
Jan 21, 5 PM $ 0.029
-0.36%
$ 11.44 million $ 6.27 million
Jan 21, 4 PM $ 0.0291
-3.00%
$ 11.48 million $ 6.13 million
Jan 21, 3 PM $ 0.03
+0.62%
$ 11.83 million $ 5.97 million
Jan 21, 2 PM $ 0.0298
+0.80%
$ 11.76 million $ 6.23 million
Jan 21, 1 PM $ 0.0297
+0.65%
$ 11.67 million $ 6.12 million
Jan 21, 12 PM $ 0.0295
-1.79%
$ 11.63 million $ 6.13 million
Jan 21, 11 AM $ 0.03
-0.04%
$ 11.84 million $ 5.94 million
Jan 21, 10 AM $ 0.03
+0.01%
$ 11.84 million $ 5.85 million
Jan 21, 9 AM $ 0.03
-0.29%
$ 11.84 million $ 5.73 million
Jan 21, 8 AM $ 0.0301
-0.02%
$ 11.88 million $ 5.62 million
Jan 21, 7 AM $ 0.0301
+0.01%
$ 11.88 million $ 5.7 million
Jan 21, 6 AM $ 0.0301
-0.02%
$ 11.88 million $ 5.73 million
Jan 21, 5 AM $ 0.0301
+0.99%
$ 11.88 million $ 5.9 million
Jan 21, 4 AM $ 0.0298
-0.02%
$ 11.77 million $ 6.03 million
Jan 21, 3 AM $ 0.0298
+0.07%
$ 11.77 million $ 6.12 million
Jan 21, 2 AM $ 0.0298
-0.01%
$ 11.76 million $ 6.22 million
Jan 21, 1 AM $ 0.0297
+0.36%
$ 11.72 million $ 6.17 million
Jan 21, 12 AM $ 0.0296
+1.34%
$ 11.68 million $ 6.05 million
Jan 20, 11 PM $ 0.0292
-0.96%
$ 11.53 million $ 5.81 million
Jan 20, 10 PM $ 0.0295
-0.33%
$ 11.64 million $ 5.71 million
Jan 20, 9 PM $ 0.0296
-1.04%
$ 11.68 million $ 5.59 million
Jan 20, 8 PM $ 0.0299
+1.33%
$ 11.8 million $ 5.49 million
Jan 20, 7 PM $ 0.0295
+0.00%
$ 11.65 million $ 5.32 million
Jan 20, 6 PM $ 0.0296
-0.34%
$ 11.68 million $ 5.12 million
Jan 20, 5 PM $ 0.0297
-0.35%
$ 11.72 million $ 4.88 million
Jan 20, 4 PM $ 0.0298
-1.29%
$ 11.76 million $ 4.64 million
Jan 20, 3 PM $ 0.0302
+0.34%
$ 11.92 million $ 4.38 million
Jan 20, 2 PM $ 0.0301
+0.96%
$ 11.88 million $ 4.1 million
Jan 20, 1 PM $ 0.0298
-0.34%
$ 11.76 million $ 3.9 million
Jan 20, 12 PM $ 0.0299
-0.28%
$ 11.8 million $ 3.78 million
Jan 20, 11 AM $ 0.03
-0.68%
$ 11.84 million $ 3.79 million
Jan 20, 10 AM $ 0.0302
-0.02%
$ 11.92 million $ 3.85 million
Jan 20, 9 AM $ 0.0302
+0.69%
$ 11.92 million $ 3.96 million
Jan 20, 8 AM $ 0.03
-1.30%
$ 11.84 million $ 4.12 million
Jan 20, 7 AM $ 0.0304
-0.04%
$ 12 million $ 4.12 million
Jan 20, 6 AM $ 0.0304
-0.94%
$ 12 million $ 3.99 million
Jan 20, 5 AM $ 0.0307
-0.33%
$ 12.11 million $ 3.85 million
Jan 20, 4 AM $ 0.0308
-0.01%
$ 12.15 million $ 3.73 million
Jan 20, 3 AM $ 0.0308
-1.23%
$ 12.15 million $ 3.82 million
Jan 20, 2 AM $ 0.0312
+1.56%
$ 12.31 million $ 3.92 million
Jan 20, 1 AM $ 0.0307
-0.58%
$ 12.15 million $ 4.01 million
Jan 20, 12 AM $ 0.0309
-0.40%
$ 12.19 million $ 4.31 million
Jan 19, 11 PM $ 0.031
-0.30%
$ 12.24 million $ 4.93 million