Bluefin Historical Data

BLUE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.031
-0.30%
$ 12.24 million $ 4.93 million
Jan 19, 10 PM $ 0.0311
-0.31%
$ 12.27 million $ 5.02 million
Jan 19, 9 PM $ 0.0312
-0.02%
$ 12.31 million $ 4.99 million
Jan 19, 8 PM $ 0.0312
-1.87%
$ 12.32 million $ 4.91 million
Jan 19, 7 PM $ 0.0318
+0.00%
$ 12.55 million $ 4.84 million
Jan 19, 6 PM $ 0.0318
+0.00%
$ 12.55 million $ 4.84 million
Jan 19, 5 PM $ 0.0317
+1.92%
$ 12.51 million $ 4.86 million
Jan 19, 4 PM $ 0.0311
+0.35%
$ 12.28 million $ 4.77 million
Jan 19, 3 PM $ 0.031
+0.02%
$ 12.24 million $ 4.78 million
Jan 19, 2 PM $ 0.031
-0.32%
$ 12.23 million $ 4.71 million
Jan 19, 1 PM $ 0.0311
+0.00%
$ 12.27 million $ 4.66 million
Jan 19, 12 PM $ 0.0311
-0.02%
$ 12.27 million $ 4.62 million
Jan 19, 11 AM $ 0.0312
+0.26%
$ 12.31 million $ 4.47 million
Jan 19, 10 AM $ 0.0311
-7.47%
$ 12.28 million $ 4.42 million
Jan 19, 9 AM $ 0.0336
-0.36%
$ 13.27 million $ 3.89 million
Jan 19, 8 AM $ 0.0336
-0.06%
$ 13.28 million $ 3.73 million
Jan 19, 7 AM $ 0.0338
+0.63%
$ 13.33 million $ 3.43 million
Jan 19, 6 AM $ 0.0337
+0.35%
$ 13.28 million $ 3.35 million
Jan 19, 5 AM $ 0.0335
-0.29%
$ 13.23 million $ 3.27 million
Jan 19, 4 AM $ 0.0335
-0.31%
$ 13.27 million $ 3.17 million
Jan 19, 3 AM $ 0.0335
-0.26%
$ 13.28 million $ 2.99 million
Jan 19, 2 AM $ 0.0335
-0.06%
$ 13.23 million $ 2.8 million
Jan 19, 1 AM $ 0.0337
+0.05%
$ 13.28 million $ 2.59 million
Jan 19, 12 AM $ 0.0336
-1.21%
$ 13.27 million $ 2.32 million
Jan 18, 11 PM $ 0.0339
-0.67%
$ 13.34 million $ 2.07 million
Jan 18, 10 PM $ 0.0341
+0.06%
$ 13.46 million $ 1.74 million
Jan 18, 9 PM $ 0.0341
+0.01%
$ 13.46 million $ 1.7 million
Jan 18, 8 PM $ 0.0341
+0.00%
$ 13.45 million $ 1.7 million
Jan 18, 7 PM $ 0.0341
+0.06%
$ 13.45 million $ 1.7 million
Jan 18, 6 PM $ 0.0341
+0.24%
$ 13.44 million $ 1.64 million
Jan 18, 5 PM $ 0.034
+0.00%
$ 13.41 million $ 1.57 million
Jan 18, 4 PM $ 0.034
-0.46%
$ 13.41 million $ 1.57 million
Jan 18, 3 PM $ 0.0339
-0.01%
$ 13.39 million $ 1.64 million
Jan 18, 2 PM $ 0.0341
+0.37%
$ 13.48 million $ 1.81 million
Jan 18, 1 PM $ 0.034
-0.02%
$ 13.43 million $ 1.75 million
Jan 18, 12 PM $ 0.034
-0.01%
$ 13.43 million $ 1.71 million
Jan 18, 11 AM $ 0.034
-0.25%
$ 13.43 million $ 1.74 million
Jan 18, 10 AM $ 0.0341
-0.04%
$ 13.46 million $ 1.76 million
Jan 18, 9 AM $ 0.0341
-0.03%
$ 13.47 million $ 1.7 million
Jan 18, 8 AM $ 0.0341
+0.07%
$ 13.47 million $ 1.66 million
Jan 18, 7 AM $ 0.0341
-0.11%
$ 13.43 million $ 1.67 million
Jan 18, 6 AM $ 0.0342
-0.34%
$ 13.48 million $ 1.66 million
Jan 18, 5 AM $ 0.0343
+0.46%
$ 13.47 million $ 1.65 million
Jan 18, 4 AM $ 0.0341
-0.02%
$ 13.46 million $ 1.65 million
Jan 18, 3 AM $ 0.0341
+0.07%
$ 13.47 million $ 1.66 million
Jan 18, 2 AM $ 0.0341
+0.02%
$ 13.46 million $ 1.67 million
Jan 18, 1 AM $ 0.0341
-0.02%
$ 13.45 million $ 1.68 million
Jan 18, 12 AM $ 0.0341
+0.44%
$ 13.46 million $ 1.65 million
Jan 17, 11 PM $ 0.0339
-0.09%
$ 13.4 million $ 1.66 million
Jan 17, 10 PM $ 0.034
-1.31%
$ 13.44 million $ 1.65 million