Bluefin Historical Data

BLUE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.034
-1.31%
$ 13.44 million $ 1.65 million
Jan 17, 9 PM $ 0.0344
-0.24%
$ 13.56 million $ 1.73 million
Jan 17, 8 PM $ 0.0344
+0.04%
$ 13.59 million $ 1.82 million
Jan 17, 7 PM $ 0.0344
+0.39%
$ 13.58 million $ 1.94 million
Jan 17, 6 PM $ 0.0343
-0.26%
$ 13.56 million $ 1.96 million
Jan 17, 5 PM $ 0.0344
-0.02%
$ 13.57 million $ 2.05 million
Jan 17, 4 PM $ 0.0344
-0.44%
$ 13.57 million $ 2.13 million
Jan 17, 3 PM $ 0.0345
+0.49%
$ 13.6 million $ 2.4 million
Jan 17, 2 PM $ 0.0344
-0.42%
$ 13.56 million $ 2.52 million
Jan 17, 1 PM $ 0.0345
+0.81%
$ 13.62 million $ 2.68 million
Jan 17, 12 PM $ 0.0342
+0.25%
$ 13.51 million $ 2.73 million
Jan 17, 11 AM $ 0.0341
-0.53%
$ 13.48 million $ 2.8 million
Jan 17, 10 AM $ 0.0343
-0.03%
$ 13.49 million $ 2.85 million
Jan 17, 9 AM $ 0.0343
+0.01%
$ 13.52 million $ 3 million
Jan 17, 8 AM $ 0.0343
+0.33%
$ 13.52 million $ 3.03 million
Jan 17, 7 AM $ 0.0341
-0.31%
$ 13.48 million $ 2.98 million
Jan 17, 6 AM $ 0.0343
+0.22%
$ 13.52 million $ 3.02 million
Jan 17, 5 AM $ 0.0342
-0.25%
$ 13.49 million $ 3.13 million
Jan 17, 4 AM $ 0.0343
+0.30%
$ 13.52 million $ 3.36 million
Jan 17, 3 AM $ 0.0342
-0.04%
$ 13.48 million $ 3.53 million
Jan 17, 2 AM $ 0.0342
-0.05%
$ 13.49 million $ 3.58 million
Jan 17, 1 AM $ 0.0345
+0.72%
$ 13.62 million $ 3.66 million
Jan 17, 12 AM $ 0.0343
-0.03%
$ 13.52 million $ 3.78 million
Jan 16, 11 PM $ 0.0343
+0.35%
$ 13.52 million $ 3.8 million
Jan 16, 10 PM $ 0.0342
+0.34%
$ 13.48 million $ 3.85 million
Jan 16, 9 PM $ 0.0341
+0.60%
$ 13.47 million $ 3.8 million
Jan 16, 8 PM $ 0.0339
+0.60%
$ 13.39 million $ 3.79 million
Jan 16, 7 PM $ 0.0337
-0.20%
$ 13.34 million $ 3.84 million
Jan 16, 6 PM $ 0.0338
-0.49%
$ 13.33 million $ 4.01 million
Jan 16, 5 PM $ 0.0341
+0.60%
$ 13.36 million $ 4.43 million
Jan 16, 4 PM $ 0.0339
-2.78%
$ 13.38 million $ 4.51 million
Jan 16, 3 PM $ 0.0349
-0.16%
$ 13.77 million $ 4.61 million
Jan 16, 2 PM $ 0.0349
+0.05%
$ 13.79 million $ 5.07 million
Jan 16, 1 PM $ 0.0349
-0.07%
$ 13.78 million $ 5.28 million
Jan 16, 12 PM $ 0.0349
-0.01%
$ 13.79 million $ 5.34 million
Jan 16, 11 AM $ 0.0349
-0.03%
$ 13.79 million $ 5.33 million
Jan 16, 10 AM $ 0.035
-0.03%
$ 13.8 million $ 5.42 million
Jan 16, 9 AM $ 0.035
-0.57%
$ 13.8 million $ 5.37 million
Jan 16, 8 AM $ 0.0352
-0.02%
$ 13.88 million $ 5.63 million
Jan 16, 7 AM $ 0.0352
-0.10%
$ 13.88 million $ 5.9 million
Jan 16, 6 AM $ 0.0352
+0.30%
$ 13.9 million $ 6 million
Jan 16, 5 AM $ 0.0351
+0.63%
$ 13.86 million $ 6 million
Jan 16, 4 AM $ 0.0349
+0.28%
$ 13.77 million $ 5.91 million
Jan 16, 3 AM $ 0.0349
+0.85%
$ 13.77 million $ 5.87 million
Jan 16, 2 AM $ 0.0346
-0.03%
$ 13.65 million $ 6.07 million
Jan 16, 1 AM $ 0.0346
+0.36%
$ 13.65 million $ 6.12 million
Jan 16, 12 AM $ 0.0345
-0.80%
$ 13.6 million $ 6.22 million
Jan 15, 11 PM $ 0.0347
+0.01%
$ 13.71 million $ 6.43 million
Jan 15, 10 PM $ 0.0347
-0.05%
$ 13.71 million $ 6.52 million
Jan 15, 9 PM $ 0.0348
-0.08%
$ 13.72 million $ 6.75 million