Bluefin Historical Data

BLUE Page 94
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0348
-0.08%
$ 13.72 million $ 6.75 million
Jan 15, 8 PM $ 0.0348
+0.00%
$ 13.73 million $ 6.87 million
Jan 15, 7 PM $ 0.0348
+0.26%
$ 13.73 million $ 7.33 million
Jan 15, 6 PM $ 0.0347
-0.05%
$ 13.69 million $ 7.57 million
Jan 15, 5 PM $ 0.0347
-1.11%
$ 13.7 million $ 7.2 million
Jan 15, 4 PM $ 0.0351
+0.82%
$ 13.85 million $ 7.59 million
Jan 15, 3 PM $ 0.035
-2.22%
$ 13.81 million $ 7.75 million
Jan 15, 2 PM $ 0.0358
-0.58%
$ 14.12 million $ 8.49 million
Jan 15, 1 PM $ 0.036
+0.54%
$ 14.21 million $ 8.62 million
Jan 15, 12 PM $ 0.0357
-0.74%
$ 14.1 million $ 8.61 million
Jan 15, 11 AM $ 0.036
+0.46%
$ 14.2 million $ 8.64 million
Jan 15, 10 AM $ 0.0358
-0.81%
$ 14.14 million $ 8.59 million
Jan 15, 9 AM $ 0.0361
+0.37%
$ 14.25 million $ 8.68 million
Jan 15, 8 AM $ 0.036
+0.48%
$ 14.2 million $ 8.42 million
Jan 15, 7 AM $ 0.0358
+0.34%
$ 14.13 million $ 8.3 million
Jan 15, 6 AM $ 0.0357
-0.33%
$ 14.09 million $ 8.39 million
Jan 15, 5 AM $ 0.0358
+1.16%
$ 14.16 million $ 8.49 million
Jan 15, 4 AM $ 0.0354
-0.95%
$ 13.97 million $ 8.4 million
Jan 15, 3 AM $ 0.0357
-2.80%
$ 14.01 million $ 8.37 million
Jan 15, 2 AM $ 0.0368
-1.29%
$ 14.51 million $ 8.23 million
Jan 15, 1 AM $ 0.0373
-1.84%
$ 14.7 million $ 8.21 million
Jan 15, 12 AM $ 0.038
-0.94%
$ 14.98 million $ 8.21 million
Jan 14, 11 PM $ 0.0382
-1.05%
$ 15.11 million $ 8.09 million
Jan 14, 10 PM $ 0.0385
+1.61%
$ 15.21 million $ 8.3 million
Jan 14, 9 PM $ 0.0379
-1.52%
$ 14.97 million $ 8.47 million
Jan 14, 8 PM $ 0.0384
+1.68%
$ 15.17 million $ 8.58 million
Jan 14, 7 PM $ 0.0378
+1.28%
$ 14.92 million $ 8.38 million
Jan 14, 6 PM $ 0.0373
-1.27%
$ 14.73 million $ 8.2 million
Jan 14, 5 PM $ 0.0378
-0.56%
$ 14.92 million $ 8.32 million
Jan 14, 4 PM $ 0.038
+0.12%
$ 15 million $ 7.96 million
Jan 14, 3 PM $ 0.0381
+6.00%
$ 14.98 million $ 7.54 million
Jan 14, 2 PM $ 0.0358
+1.75%
$ 14.13 million $ 6.91 million
Jan 14, 1 PM $ 0.0352
-0.56%
$ 13.89 million $ 6.81 million
Jan 14, 12 PM $ 0.0354
+0.02%
$ 13.97 million $ 6.9 million
Jan 14, 11 AM $ 0.0354
-0.83%
$ 13.97 million $ 6.83 million
Jan 14, 10 AM $ 0.0356
+0.02%
$ 14.05 million $ 6.81 million
Jan 14, 9 AM $ 0.0356
-1.12%
$ 14.05 million $ 6.74 million
Jan 14, 8 AM $ 0.036
-0.02%
$ 14.2 million $ 6.89 million
Jan 14, 7 AM $ 0.036
+0.27%
$ 14.21 million $ 6.75 million
Jan 14, 6 AM $ 0.0359
-0.54%
$ 14.17 million $ 6.43 million
Jan 14, 5 AM $ 0.0361
+0.01%
$ 14.24 million $ 6.34 million
Jan 14, 4 AM $ 0.0361
-0.84%
$ 14.24 million $ 6.54 million
Jan 14, 3 AM $ 0.0364
+1.12%
$ 14.36 million $ 6.47 million
Jan 14, 2 AM $ 0.036
-0.26%
$ 14.2 million $ 6.43 million
Jan 14, 1 AM $ 0.0361
-0.03%
$ 14.24 million $ 6.32 million
Jan 14, 12 AM $ 0.0362
+0.78%
$ 14.28 million $ 6.11 million
Jan 13, 11 PM $ 0.0359
-2.11%
$ 14.21 million $ 6.02 million
Jan 13, 10 PM $ 0.0367
+2.54%
$ 14.48 million $ 5.73 million
Jan 13, 9 PM $ 0.0358
+0.24%
$ 14.12 million $ 5.34 million
Jan 13, 8 PM $ 0.0357
+0.23%
$ 14.09 million $ 5.14 million