OMNISPHERE TOKEN Historical Data

$OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00225
+1.92%
$2.25 million $70
Jul 7, 2026 $0.0022
+0.57%
$2.2 million $76
Jul 6, 2026 $0.00218
+2.51%
$2.18 million $110
Jul 5, 2026 $0.00213
+2.31%
$2.13 million $97
Jul 4, 2026 $0.00211
+3.12%
$2.11 million $100
Jul 3, 2026 $0.00212
-4.12%
$-- $48
Jul 2, 2026 $0.00222
-9.00%
$2.22 million $231
Jul 1, 2026 $0.00232
+2.31%
$2.32 million $223
Jun 30, 2026 $0.00228
-2.24%
$-- $30
Jun 29, 2026 $0.00233
+1.45%
$2.33 million $68
Jun 28, 2026 $0.00232
+0.54%
$-- $164
Jun 27, 2026 $0.0023
+1.43%
$2.3 million $103
Jun 26, 2026 $0.00229
-0.21%
$2.29 million $97
Jun 25, 2026 $0.00231
+0.00%
$2.31 million $2
Jun 24, 2026 $0.00231
+2.71%
$2.31 million $32
Jun 23, 2026 $0.00234
+0.00%
$-- $51
Jun 22, 2026 $0.00233
-0.34%
$-- $4,813
Jun 21, 2026 $0.00235
+1.72%
$2.35 million $21
Jun 20, 2026 $0.00231
+6.35%
$-- $222
Jun 19, 2026 $0.00214
-4.65%
$2.14 million $89
Jun 18, 2026 $0.00223
-20.85%
$2.23 million $517
Jun 17, 2026 $0.00264
+2.99%
$2.64 million $2,131
Jun 16, 2026 $0.00255
-1.29%
$2.55 million $50
Jun 15, 2026 $0.00259
-15.59%
$2.59 million $225
Jun 14, 2026 $0.00306
+1.11%
$3.06 million $36
Jun 13, 2026 $0.00311
-0.10%
$3.11 million $31
Jun 12, 2026 $0.00342
+0.00%
$-- $229
Jun 11, 2026 $0.00328
+4.18%
$3.28 million $331
Jun 10, 2026 $0.0037
+27.80%
$3.7 million $373
Jun 9, 2026 $0.00297
-1.44%
$-- $158
Jun 8, 2026 $0.00275
-3.71%
$2.75 million $25
Jun 7, 2026 $0.00288
+3.07%
$2.88 million $455
Jun 6, 2026 $0.00281
+4.17%
$2.81 million $174
Jun 5, 2026 $0.00271
+2.41%
$2.71 million $56
Jun 4, 2026 $0.00264
-0.23%
$2.64 million $70
Jun 3, 2026 $0.00265
+0.12%
$2.65 million $9
Jun 2, 2026 $0.00264
-2.21%
$2.64 million $229
Jun 1, 2026 $0.0027
+2.55%
$-- $72
May 31, 2026 $0.00263
+0.11%
$2.63 million $30
May 30, 2026 $0.00265
-10.16%
$2.65 million $426
May 29, 2026 $0.00295
+2.21%
$2.95 million $210
May 28, 2026 $0.0029
+2.00%
$2.9 million $108
May 27, 2026 $0.00298
+1.00%
$2.98 million $29
May 26, 2026 $0.00294
-0.80%
$2.94 million $24
May 25, 2026 $0.00296
-7.65%
$2.96 million $163
May 24, 2026 $0.00276
-1.33%
$2.76 million $107
May 23, 2026 $0.00275
+3.26%
$2.75 million $42
May 22, 2026 $0.00267
-2.60%
$2.67 million $157
May 21, 2026 $0.00271
+0.19%
$2.71 million $43
May 20, 2026 $0.00272
+1.69%
$2.72 million $31