OMNISPHERE TOKEN Historical Data

$OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00637
-3.49%
$ 6.37 million $ 131
Mar 19, 2026 $ 0.00659
-4.32%
$ 6.59 million $ 58
Mar 18, 2026 $ 0.00683
+0.07%
$ 6.83 million $ 21
Mar 17, 2026 $ 0.00693
+6.96%
$ 6.93 million $ 147
Mar 16, 2026 $ 0.00648
-13.12%
$ 6.48 million $ 344
Mar 15, 2026 $ 0.00786
+4.61%
$ 7.86 million $ 84
Mar 14, 2026 $ 0.00752
-4.30%
$ -- $ 108
Mar 13, 2026 $ 0.00825
-10.50%
$ -- $ 217
Mar 12, 2026 $ 0.0096
-1.55%
$ -- $ 135
Mar 11, 2026 $ 0.0117
+10.38%
$ 11.7 million $ 117
Mar 10, 2026 $ 0.0109
-11.31%
$ 10.93 million $ 142
Mar 9, 2026 $ 0.00924
+1.37%
$ 9.24 million $ 74
Mar 8, 2026 $ 0.00926
-4.70%
$ 9.26 million $ 155
Mar 7, 2026 $ 0.00888
-0.07%
$ -- $ 20
Mar 6, 2026 $ 0.00922
+5.09%
$ 9.22 million $ 12
Mar 5, 2026 $ 0.00815
-7.52%
$ 8.15 million $ 8
Mar 4, 2026 $ 0.00891
+4.75%
$ 8.91 million $ 677
Mar 3, 2026 $ 0.00881
-2.37%
$ -- $ 470
Mar 2, 2026 $ 0.00907
+0.98%
$ 9.07 million $ 187
Mar 1, 2026 $ 0.00965
+5.69%
$ 9.65 million $ 424
Feb 28, 2026 $ 0.00913
+0.47%
$ -- $ 36
Feb 26, 2026 $ 0.00904
+0.00%
$ -- $ 193
Feb 25, 2026 $ 0.0092
-1.13%
$ -- $ 3
Feb 24, 2026 $ 0.0107
-0.80%
$ -- $ 2
Feb 23, 2026 $ 0.011
+10.78%
$ 11.04 million $ 269
Feb 22, 2026 $ 0.01
-0.09%
$ 10 million $ 2
Feb 21, 2026 $ 0.0101
-1.39%
$ -- $ 90
Feb 20, 2026 $ 0.0106
-3.82%
$ 10.61 million $ 36
Feb 18, 2026 $ 0.0113
-0.04%
$ -- $ 1
Feb 17, 2026 $ 0.0106
-7.72%
$ 10.62 million $ 119
Feb 16, 2026 $ 0.0128
-1.95%
$ 12.84 million $ 10
Feb 15, 2026 $ 0.0116
+0.58%
$ -- $ 3
Feb 14, 2026 $ 0.0116
-5.00%
$ 11.58 million $ 54
Feb 13, 2026 $ 0.0122
-6.65%
$ 12.21 million $ 104
Feb 12, 2026 $ 0.0131
+29.15%
$ 13.09 million $ 735
Feb 11, 2026 $ 0.00928
-1.30%
$ 9.28 million $ 4
Feb 10, 2026 $ 0.00992
-0.08%
$ -- $ 49
Feb 9, 2026 $ 0.00996
-0.22%
$ 9.96 million $ 44
Feb 8, 2026 $ 0.00999
+7.81%
$ 9.99 million $ 260
Feb 7, 2026 $ 0.00927
-6.76%
$ 9.27 million $ 35
Feb 6, 2026 $ 0.00997
-1.43%
$ 9.97 million $ 23
Feb 5, 2026 $ 0.0105
-3.88%
$ 10.52 million $ 245
Feb 4, 2026 $ 0.01
-0.68%
$ 10 million $ 26
Feb 3, 2026 $ 0.0102
-0.03%
$ 10.16 million $ 168
Feb 2, 2026 $ 0.0106
+12.59%
$ -- $ 2,325
Feb 1, 2026 $ 0.00948
-2.09%
$ -- $ 104
Jan 31, 2026 $ 0.00968
-2.88%
$ 9.68 million $ 874
Jan 30, 2026 $ 0.0102
+3.32%
$ -- $ 78
Jan 29, 2026 $ 0.0104
-0.20%
$ -- $ 143
Jan 28, 2026 $ 0.00953
-0.42%
$ 9.53 million $ 109