OMNISPHERE TOKEN Historical Data

$OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00256
+0.56%
$ 2.56 million $ 62
Jun 17, 1 AM $ 0.00257
-0.04%
$ 2.57 million $ 51
Jun 16, 11 PM $ 0.00255
+0.39%
$ 2.55 million $ 50
Jun 16, 10 PM $ 0.00254
+0.00%
$ 2.54 million $ 48
Jun 16, 3 PM $ 0.00255
-0.83%
$ 2.55 million $ 70
Jun 16, 2 PM $ 0.00257
-0.55%
$ 2.57 million $ 55
Jun 16, 1 PM $ 0.00257
-0.28%
$ 2.57 million $ 62
Jun 16, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 73
Jun 15, 11 PM $ 0.00259
-0.89%
$ 2.59 million $ 225
Jun 15, 4 PM $ 0.0027
-0.06%
$ 2.7 million $ 205
Jun 15, 2 PM $ 0.00268
+0.00%
$ 2.68 million $ 196
Jun 15, 6 AM $ 0.00303
-0.44%
$ 3.03 million $ 40
Jun 15, 12 AM $ 0.00306
-0.26%
$ 3.06 million $ 38
Jun 14, 11 PM $ 0.00306
-0.39%
$ 3.06 million $ 36
Jun 14, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 31
Jun 14, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 49
Jun 14, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 46
Jun 13, 10 PM $ 0.00311
-0.15%
$ 3.11 million $ 31
Jun 13, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 15
Jun 13, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 13
Jun 13, 10 AM $ 0.00306
-0.44%
$ 3.06 million $ 13
Jun 13, 9 AM $ 0.00309
-0.24%
$ 3.09 million $ 32
Jun 13, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 126
Jun 13, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 126
Jun 12, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 229
Jun 11, 11 PM $ 0.00328
-0.05%
$ 3.28 million $ 331
Jun 11, 10 PM $ 0.00329
-0.03%
$ 3.29 million $ 330
Jun 11, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 391
Jun 11, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 390
Jun 11, 12 PM $ 0.00329
-0.16%
$ 3.29 million $ 680
Jun 11, 7 AM $ 0.00331
+1.13%
$ 3.31 million $ 689
Jun 11, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 470
Jun 10, 10 PM $ 0.0037
-1.82%
$ 3.7 million $ 373
Jun 10, 9 PM $ 0.00379
-5.69%
$ 3.79 million $ 356
Jun 10, 1 PM $ 0.00283
-0.11%
$ 2.83 million $ 28
Jun 10, 12 PM $ 0.00283
-0.05%
$ 2.83 million $ 22
Jun 10, 11 AM $ 0.00283
-1.17%
$ 2.83 million $ 28
Jun 10, 9 AM $ 0.00288
-0.02%
$ 2.88 million $ 29
Jun 10, 8 AM $ 0.00288
-0.47%
$ 2.88 million $ 28
Jun 10, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 28
Jun 10, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 168
Jun 9, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 158
Jun 9, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 152
Jun 8, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 25
Jun 8, 7 PM $ 0.00276
-0.09%
$ 2.76 million $ 38
Jun 8, 12 PM $ 0.00276
-0.22%
$ 2.76 million $ 70
Jun 8, 11 AM $ 0.00277
-0.28%
$ 2.77 million $ 70
Jun 8, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 238
Jun 8, 8 AM $ 0.0028
-0.22%
$ 2.8 million $ 236
Jun 8, 6 AM $ 0.0028
-0.02%
$ 2.8 million $ 468