OMNISPHERE TOKEN Historical Data

$OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.00324
-0.07%
$3.24 million $95
Aug 23, 3 AM $0.00324
+0.00%
$3.24 million $308
Aug 23, 12 AM $0.00323
+0.00%
$3.23 million $566
Aug 22, 11 PM $0.00323
+0.00%
$3.23 million $573
Aug 22, 9 PM $0.00323
-0.24%
$3.23 million $598
Aug 22, 8 PM $0.00324
-0.38%
$3.24 million $633
Aug 22, 7 PM $0.00326
+0.00%
$3.26 million $629
Aug 22, 5 PM $0.0033
+0.00%
$3.3 million $628
Aug 22, 4 PM $0.0033
-0.23%
$3.3 million $628
Aug 22, 11 AM $0.00331
+0.00%
$3.31 million $626
Aug 22, 9 AM $0.00333
+0.00%
$3.33 million $690
Aug 22, 8 AM $0.00334
-3.52%
$3.34 million $706
Aug 22, 7 AM $0.00329
+17.77%
$3.29 million $668
Aug 22, 5 AM $0.00327
-0.59%
$3.27 million $489
Aug 22, 4 AM $0.0033
-0.74%
$3.3 million $513
Aug 22, 3 AM $0.00336
-0.05%
$3.36 million $557
Aug 22, 2 AM $0.00362
+5.72%
$3.62 million $460
Aug 22, 12 AM $0.00298
+0.00%
$2.98 million $370
Aug 21, 11 PM $0.00296
-1.12%
$2.96 million $369
Aug 21, 10 PM $0.003
-2.03%
$3 million $361
Aug 21, 9 PM $0.00307
-5.95%
$3.07 million $341
Aug 21, 8 PM $0.00326
+0.47%
$3.26 million $305
Aug 21, 5 PM $0.00322
+0.00%
$3.22 million $300
Aug 21, 4 PM $0.00323
-0.05%
$3.23 million $299
Aug 21, 2 PM $0.00323
-0.06%
$3.23 million $355
Aug 21, 9 AM $0.0029
+0.16%
$2.9 million $291
Aug 21, 8 AM $0.00272
-0.21%
$2.72 million $252
Aug 21, 5 AM $0.00273
-3.70%
$2.73 million $295
Aug 21, 4 AM $0.00276
+7.05%
$2.76 million $242
Aug 21, 1 AM $0.00258
+5.57%
$2.58 million $197
Aug 21, 12 AM $0.00239
-0.11%
$2.39 million $124
Aug 20, 7 PM $0.00239
-0.37%
$2.39 million $198
Aug 20, 5 PM $0.00241
+0.00%
$2.41 million $193
Aug 20, 3 PM $0.00241
+2.17%
$2.41 million $284
Aug 20, 2 PM $0.00236
+0.39%
$2.36 million $241
Aug 20, 1 PM $0.00236
+0.00%
$2.36 million $223
Aug 20, 7 AM $0.00234
-3.43%
$2.34 million $213
Aug 20, 5 AM $0.00255
+0.00%
$2.55 million $184
Aug 20, 3 AM $0.00255
-1.41%
$2.55 million $180
Aug 20, 2 AM $0.00259
+0.00%
$2.59 million $175
Aug 20, 12 AM $0.00259
+0.00%
$2.59 million $175
Aug 19, 11 PM $0.00259
+0.00%
$2.59 million $174
Aug 19, 10 PM $0.0026
-2.41%
$2.6 million $171
Aug 19, 9 PM $0.00266
+0.00%
$2.66 million $102
Aug 19, 4 PM $0.00273
+16.17%
$2.73 million $105
Aug 19, 2 PM $0.00234
+0.00%
$2.34 million $20
Aug 19, 1 PM $0.00234
+0.00%
$2.34 million $45
Aug 19, 11 AM $0.00235
-0.13%
$2.35 million $189
Aug 19, 9 AM $0.00235
+0.00%
$2.35 million $182
Aug 19, 8 AM $0.00238
-0.05%
$2.38 million $183