OMNISPHERE TOKEN Historical Data

$OMNI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00316
+0.25%
$ 3.16 million $ 152
May 1, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 192
May 1, 8 AM $ 0.00313
-0.15%
$ 3.13 million $ 188
May 1, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 228
Apr 30, 11 PM $ 0.00315
+0.31%
$ 3.15 million $ 232
Apr 30, 9 PM $ 0.0031
-0.02%
$ 3.1 million $ 222
Apr 30, 5 PM $ 0.00311
-0.51%
$ 3.11 million $ 224
Apr 30, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 198
Apr 30, 3 PM $ 0.00305
+6.64%
$ 3.05 million $ 198
Apr 30, 1 PM $ 0.00283
-2.19%
$ 2.83 million $ 145
Apr 30, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 133
Apr 30, 4 AM $ 0.00335
-0.31%
$ 3.35 million $ 68
Apr 30, 2 AM $ 0.00336
-0.19%
$ 3.36 million $ 63
Apr 30, 1 AM $ 0.00334
+0.77%
$ 3.34 million $ 57
Apr 30, 12 AM $ 0.00332
-0.25%
$ 3.32 million $ 48
Apr 29, 10 PM $ 0.00328
-0.10%
$ 3.28 million $ 42
Apr 29, 8 PM $ 0.00329
+0.25%
$ 3.29 million $ 45
Apr 29, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 42
Apr 29, 11 AM $ 0.00328
+0.25%
$ 3.28 million $ 62
Apr 29, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 89
Apr 29, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 89
Apr 28, 10 PM $ 0.00334
+0.75%
$ 3.34 million $ 116
Apr 28, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 129
Apr 28, 4 PM $ 0.0033
+1.12%
$ 3.3 million $ 129
Apr 28, 10 AM $ 0.00338
-0.15%
$ 3.38 million $ 72
Apr 28, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 69
Apr 28, 5 AM $ 0.00337
+2.31%
$ 3.37 million $ 62
Apr 28, 4 AM $ 0.0033
-0.25%
$ 3.3 million $ 45
Apr 28, 1 AM $ 0.00329
+0.31%
$ 3.29 million $ 60
Apr 28, 12 AM $ 0.00328
+0.51%
$ 3.28 million $ 55
Apr 27, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 79
Apr 27, 12 PM $ 0.00339
+0.00%
$ 3.39 million $ 58
Apr 27, 11 AM $ 0.00339
+0.05%
$ 3.39 million $ 61
Apr 27, 3 AM $ 0.00335
+1.30%
$ 3.35 million $ 206
Apr 27, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 195
Apr 26, 11 PM $ 0.00331
+0.89%
$ 3.31 million $ 193
Apr 26, 5 PM $ 0.00327
+0.00%
$ 3.27 million $ 207
Apr 26, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 206
Apr 26, 11 AM $ 0.00325
+0.74%
$ 3.25 million $ 203
Apr 26, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 185
Apr 26, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 71
Apr 26, 2 AM $ 0.00379
-0.05%
$ 3.79 million $ 72
Apr 26, 12 AM $ 0.0038
-0.13%
$ 3.8 million $ 79
Apr 25, 11 PM $ 0.00382
+0.33%
$ 3.82 million $ 77
Apr 25, 11 AM $ 0.00372
+1.22%
$ 3.72 million $ 103
Apr 25, 1 AM $ 0.00377
+0.00%
$ 3.77 million $ 391
Apr 25, 12 AM $ 0.00378
-0.68%
$ 3.78 million $ 389
Apr 24, 10 PM $ 0.00377
+1.56%
$ 3.77 million $ 379
Apr 24, 9 PM $ 0.00371
-0.57%
$ 3.71 million $ 364
Apr 24, 9 AM $ 0.00392
-0.23%
$ 3.92 million $ 231