Icosa Historical Data

ICSA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0271
-5.08%
$ 382,974 $ 6,448
Sep 9, 2023 $ 0.0286
+3.13%
$ 399,361 $ 1,269
Sep 8, 2023 $ 0.0277
-5.74%
$ 387,250 $ 3,261
Sep 7, 2023 $ 0.0294
-19.88%
$ 368,938 $ 35,264
Sep 6, 2023 $ 0.0367
-1.68%
$ 457,742 $ 150
Sep 5, 2023 $ 0.0373
+0.20%
$ 464,506 $ 1,421
Sep 4, 2023 $ 0.0373
-3.70%
$ 462,499 $ 2,039
Sep 3, 2023 $ 0.0387
+2.71%
$ 477,185 $ 4,541
Sep 2, 2023 $ 0.0377
-8.83%
$ 460,630 $ 3,040
Sep 1, 2023 $ 0.0413
+5.06%
$ 504,410 $ 3,415
Aug 31, 2023 $ 0.0393
-4.01%
$ 466,439 $ 16,260
Aug 2, 2023 $ 0.0441
+0.36%
$ -- $ 297
Aug 1, 2023 $ 0.044
-8.54%
$ 436,495 $ 148
Jul 31, 2023 $ 0.0479
-17.36%
$ 473,530 $ 3,090
Jul 30, 2023 $ 0.0581
-21.03%
$ 571,872 $ 485
Jul 29, 2023 $ 0.0735
+11.02%
$ 718,251 $ 2,143
Jul 28, 2023 $ 0.0657
-12.05%
$ 642,151 $ 356
Jul 27, 2023 $ 0.0748
+2.84%
$ 728,100 $ 2,592
Jul 22, 2023 $ 0.102
+8.18%
$ -- $ 5,240
Jul 21, 2023 $ 0.0945
+2.16%
$ 908,890 $ 7,886
Jul 20, 2023 $ 0.0921
-5.23%
$ 885,678 $ 7,297
Jul 8, 2023 $ 0.0722
-0.39%
$ -- $ 86
Jul 7, 2023 $ 0.0724
+9.45%
$ 648,638 $ 86
Jul 6, 2023 $ 0.0661
+22.08%
$ 591,966 $ 342
Jul 5, 2023 $ 0.0546
-47.55%
$ 489,458 $ 124
Jul 4, 2023 $ 0.104
+23.11%
$ 932,552 $ 409
Jul 3, 2023 $ 0.0845
+26.64%
$ 757,221 $ 1,142
Jul 2, 2023 $ 0.0668
-6.32%
$ 598,495 $ 1,067
Jul 1, 2023 $ 0.0714
-8.53%
$ 639,501 $ 1,281
Jun 30, 2023 $ 0.078
+6.55%
$ 698,557 $ 582
Jun 29, 2023 $ 0.0721
-6.16%
$ 646,351 $ 680
Jun 28, 2023 $ 0.0768
-2.80%
$ 688,320 $ 430
Jun 27, 2023 $ 0.0788
-12.01%
$ 706,236 $ 2,915
Jun 26, 2023 $ 0.0895
-7.80%
$ 785,489 $ 73
Jun 25, 2023 $ 0.0979
-6.25%
$ 859,222 $ 641
Jun 24, 2023 $ 0.105
-19.68%
$ 912,189 $ 16,781
Jun 23, 2023 $ 0.13
+47.64%
$ 1.15 million $ 184
Jun 22, 2023 $ 0.0881
-11.25%
$ 775,976 $ 8,409
Jun 21, 2023 $ 0.0992
+6.77%
$ 869,283 $ 5,342
Jun 20, 2023 $ 0.0929
+11.24%
$ 811,785 $ 15,801
Jun 19, 2023 $ 0.0863
-0.26%
$ 751,892 $ 4,266
Jun 18, 2023 $ 0.0866
-0.01%
$ 756,391 $ 726
Jun 17, 2023 $ 0.0866
+2.96%
$ 751,275 $ 796
Jun 16, 2023 $ 0.0841
+18.62%
$ 726,889 $ 13,778
Jun 15, 2023 $ 0.0706
-1.54%
$ 603,977 $ 844
Jun 14, 2023 $ 0.0717
-15.62%
$ 611,716 $ 2,561
Jun 13, 2023 $ 0.085
-6.19%
$ 724,161 $ 738
Jun 12, 2023 $ 0.0905
+14.41%
$ 773,372 $ 813
Jun 11, 2023 $ 0.0796
+6.40%
$ 682,246 $ 1,417
Jun 10, 2023 $ 0.0748
-24.22%
$ 642,307 $ 1,165