Icosa Historical Data

ICSA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.112
+1.53%
$ 3.28 million $ 6,786
Feb 25, 2024 $ 0.11
+7.64%
$ 3.23 million $ 2,936
Feb 24, 2024 $ 0.103
-10.94%
$ 2.78 million $ 1,713
Feb 23, 2024 $ 0.115
+5.22%
$ 3.12 million $ 6,459
Feb 22, 2024 $ 0.11
-7.44%
$ 2.97 million $ 6,819
Feb 21, 2024 $ 0.119
-0.73%
$ 3.21 million $ 11,679
Feb 20, 2024 $ 0.119
-4.24%
$ 3.23 million $ 16,226
Feb 19, 2024 $ 0.124
-5.78%
$ 3.37 million $ 3,248
Feb 18, 2024 $ 0.132
-2.03%
$ 3.57 million $ 14,401
Feb 17, 2024 $ 0.135
+3.64%
$ 3.44 million $ 8,115
Feb 16, 2024 $ 0.13
-6.76%
$ 3.32 million $ 6,953
Feb 15, 2024 $ 0.14
-2.11%
$ 3.57 million $ 19,518
Feb 14, 2024 $ 0.143
+4.06%
$ 3.65 million $ 27,636
Feb 13, 2024 $ 0.137
-12.68%
$ 3.51 million $ 20,711
Feb 12, 2024 $ 0.157
+1.89%
$ 4.02 million $ 18,958
Feb 11, 2024 $ 0.154
-11.42%
$ 3.94 million $ 36,839
Feb 10, 2024 $ 0.174
+6.16%
$ 4.32 million $ 68,583
Feb 9, 2024 $ 0.165
+0.06%
$ 4.1 million $ 43,246
Feb 8, 2024 $ 0.167
+1.53%
$ 4.13 million $ 22,369
Feb 7, 2024 $ 0.164
-6.33%
$ 4.07 million $ 13,083
Feb 6, 2024 $ 0.175
+9.01%
$ 4.35 million $ 47,416
Feb 5, 2024 $ 0.161
-0.13%
$ 3.99 million $ 12,978
Feb 4, 2024 $ 0.16
-3.54%
$ 3.98 million $ 31,576
Feb 3, 2024 $ 0.166
-10.17%
$ 4.03 million $ 25,645
Feb 2, 2024 $ 0.185
-14.35%
$ 4.49 million $ 47,840
Feb 1, 2024 $ 0.216
+6.59%
$ 5.24 million $ 52,424
Jan 31, 2024 $ 0.203
-6.16%
$ 4.92 million $ 25,859
Jan 30, 2024 $ 0.216
+10.87%
$ 5.23 million $ 44,017
Jan 29, 2024 $ 0.194
-11.78%
$ 4.72 million $ 103,940
Jan 28, 2024 $ 0.22
+29.90%
$ 5.35 million $ 97,097
Jan 27, 2024 $ 0.17
-1.23%
$ 3.98 million $ 23,354
Jan 26, 2024 $ 0.172
+14.31%
$ 4.02 million $ 39,201
Jan 25, 2024 $ 0.15
-20.53%
$ 3.52 million $ 38,698
Jan 24, 2024 $ 0.189
+26.89%
$ 4.43 million $ 85,267
Jan 23, 2024 $ 0.149
-0.97%
$ 3.49 million $ 56,863
Jan 22, 2024 $ 0.15
-16.56%
$ 3.52 million $ 32,958
Jan 21, 2024 $ 0.18
+6.07%
$ 4.22 million $ 62,622
Jan 20, 2024 $ 0.171
+2.37%
$ 3.71 million $ 237,197
Jan 19, 2024 $ 0.168
+43.48%
$ 3.63 million $ 126,598
Jan 18, 2024 $ 0.117
+45.79%
$ 2.53 million $ 104,169
Jan 17, 2024 $ 0.0802
+17.45%
$ 1.74 million $ 8,399
Jan 16, 2024 $ 0.0683
+1.66%
$ 1.48 million $ 25,084
Jan 15, 2024 $ 0.0696
-29.61%
$ 1.51 million $ 62,437
Jan 14, 2024 $ 0.099
-0.39%
$ 2.14 million $ 17,143
Jan 13, 2024 $ 0.0994
+28.51%
$ 2.04 million $ 45,681
Jan 12, 2024 $ 0.0774
-0.04%
$ 1.58 million $ 67,524
Jan 11, 2024 $ 0.0775
+47.98%
$ 1.59 million $ 7,689
Jan 10, 2024 $ 0.0524
-2.46%
$ 1.07 million $ 38,913
Jan 9, 2024 $ 0.0525
+21.07%
$ 1.07 million $ 15,710
Jan 8, 2024 $ 0.0433
+28.97%
$ 887,519 $ 7,061