Icosa Historical Data

ICSA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.019
+8.88%
$ -- $ 234
Sep 23, 2025 $ 0.0216
+0.00%
$ -- $ 1,307
Sep 22, 2025 $ 0.0215
+14.48%
$ 1.55 million $ 6,332
Sep 20, 2025 $ 0.0206
-2.60%
$ -- $ 1,304
Sep 19, 2025 $ 0.0212
+0.00%
$ 1.52 million $ 51
Sep 16, 2025 $ 0.0241
+93.62%
$ 1.73 million $ 769
Sep 15, 2025 $ 0.0203
-2.56%
$ -- $ 4,453
Sep 14, 2025 $ 0.0232
-4.69%
$ -- $ 5,826
Sep 13, 2025 $ 0.0218
+2.09%
$ -- $ 5,836
Sep 11, 2025 $ 0.0192
+1.32%
$ -- $ 1,127
Sep 9, 2025 $ 0.0175
+0.00%
$ 1.25 million $ 787
Sep 7, 2025 $ 0.0159
+6.50%
$ 1.13 million $ 4,271
Sep 6, 2025 $ 0.0149
+4.88%
$ 1.06 million $ 3,840
Sep 5, 2025 $ 0.0158
+18.42%
$ 1.13 million $ 3,930
Sep 3, 2025 $ 0.0131
+0.00%
$ -- $ 3,516
Sep 2, 2025 $ 0.016
+4.10%
$ -- $ 732
Sep 1, 2025 $ 0.014
-24.76%
$ 984,139 $ 3,625
Aug 31, 2025 $ 0.0176
-0.64%
$ -- $ 2,830
Aug 30, 2025 $ 0.0166
+6.94%
$ 1.23 million $ 2,817
Aug 29, 2025 $ 0.0161
+11.13%
$ -- $ 2,310
Aug 28, 2025 $ 0.0163
+15.25%
$ -- $ 3,983
Aug 27, 2025 $ 0.0179
+2.11%
$ -- $ 4,375
Aug 25, 2025 $ 0.0209
+10.93%
$ -- $ 2,841
Aug 24, 2025 $ 0.0231
+2.52%
$ -- $ 1,888
Aug 19, 2025 $ 0.0227
+0.13%
$ 1.6 million $ 1,295
Aug 17, 2025 $ 0.0299
+28.84%
$ 2.1 million $ 914
Aug 15, 2025 $ 0.012
-31.88%
$ 838,904 $ 31
Aug 13, 2025 $ 0.00479
-57.87%
$ -- $ 27
Aug 11, 2025 $ 0.0125
+0.00%
$ 872,235 $ 23
Aug 10, 2025 $ 0.0223
+1.71%
$ -- $ 1,518
Aug 9, 2025 $ 0.0227
-10.29%
$ 1.59 million $ 1,523
Aug 7, 2025 $ 0.0234
+0.01%
$ -- $ 44
Aug 6, 2025 $ 0.0234
+2.18%
$ 1.64 million $ 44
Aug 5, 2025 $ 0.0233
-10.22%
$ 1.63 million $ 113
Aug 4, 2025 $ 0.0261
+14.61%
$ 1.82 million $ 64
Aug 3, 2025 $ 0.0217
-17.05%
$ 1.56 million $ 819
Aug 2, 2025 $ 0.029
+13.83%
$ 1.88 million $ 324
Aug 1, 2025 $ 0.0257
-10.90%
$ 1.79 million $ 420
Jul 31, 2025 $ 0.0289
-8.13%
$ 2.01 million $ 31
Jul 30, 2025 $ 0.0311
-2.19%
$ 2.17 million $ 27
Jul 25, 2025 $ 0.0283
+0.00%
$ -- $ 31
Jul 24, 2025 $ 0.0284
+14.69%
$ 1.98 million $ 31
Jul 23, 2025 $ 0.025
-0.84%
$ 1.74 million $ 87
Jul 22, 2025 $ 0.0249
-1.23%
$ 1.73 million $ 25
Jul 21, 2025 $ 0.0252
-3.01%
$ 1.75 million $ 145
Jul 20, 2025 $ 0.0259
-4.57%
$ 1.81 million $ 42
Jul 17, 2025 $ 0.0206
+0.00%
$ -- $ 42
Jul 16, 2025 $ 0.0206
+0.00%
$ 1.43 million $ 42
Jul 11, 2025 $ 0.025
-2.10%
$ 1.74 million $ 57
Jul 10, 2025 $ 0.0263
+4.46%
$ 1.83 million $ 8