Icosa Historical Data

ICSA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00186
+0.25%
$ 136,452 $ 0
Jul 6, 1 PM $ 0.00185
+0.33%
$ 135,883 $ 0
Jul 6, 12 PM $ 0.00185
-0.97%
$ 135,636 $ 0
Jul 6, 11 AM $ 0.00188
-2.20%
$ 138,077 $ 0
Jul 6, 10 AM $ 0.00193
+0.19%
$ 141,190 $ 1,894
Jul 6, 9 AM $ 0.00194
+6.88%
$ 142,232 $ 1,894
Jul 6, 8 AM $ 0.00181
+2.59%
$ 132,883 $ 1,724
Jul 6, 7 AM $ 0.00168
-4.10%
$ 123,463 $ 1,544
Jul 6, 6 AM $ 0.00167
+0.11%
$ 122,707 $ 1,565
Jul 6, 5 AM $ 0.00172
-0.92%
$ 125,873 $ 1,261
Jul 6, 4 AM $ 0.00173
-2.28%
$ 126,991 $ 1,187
Jul 6, 3 AM $ 0.00177
-3.40%
$ 129,765 $ 1,075
Jul 6, 2 AM $ 0.00183
-3.68%
$ 134,327 $ 903
Jul 6, 1 AM $ 0.00191
+0.62%
$ 139,669 $ 662
Jul 6, 12 AM $ 0.00189
-11.74%
$ 138,805 $ 662
Jul 5, 11 PM $ 0.00215
+0.12%
$ 157,680 $ 0
Jul 5, 10 PM $ 0.00216
+1.05%
$ 158,409 $ 0
Jul 5, 9 PM $ 0.00214
+0.20%
$ 156,654 $ 0
Jul 5, 8 PM $ 0.00213
-0.24%
$ 156,327 $ 0
Jul 5, 7 PM $ 0.00214
-0.02%
$ 156,594 $ 0
Jul 5, 6 PM $ 0.00214
+0.02%
$ 156,539 $ 0
Jul 5, 5 PM $ 0.00214
+0.50%
$ 156,551 $ 0
Jul 5, 4 PM $ 0.00213
+0.03%
$ 155,900 $ 0
Jul 5, 3 PM $ 0.00213
+0.39%
$ 156,145 $ 0
Jul 5, 2 PM $ 0.00212
+0.03%
$ 155,364 $ 0
Jul 5, 1 PM $ 0.00212
-0.10%
$ 155,130 $ 0
Jul 5, 12 PM $ 0.00212
+0.24%
$ 155,361 $ 0
Jul 5, 11 AM $ 0.00211
+0.03%
$ 154,850 $ 0
Jul 5, 10 AM $ 0.00211
+0.31%
$ 154,708 $ 0
Jul 5, 9 AM $ 0.00211
-0.43%
$ 154,938 $ 0
Jul 5, 8 AM $ 0.00212
+0.09%
$ 155,591 $ 0
Jul 5, 7 AM $ 0.00212
-0.08%
$ 155,191 $ 0
Jul 5, 6 AM $ 0.00212
+0.06%
$ 155,285 $ 0
Jul 4, 7 AM $ 0.0021
+0.00%
$ 154,155 $ 82
Jul 4, 6 AM $ 0.0021
-0.51%
$ 154,078 $ 81
Jul 2, 11 AM $ 0.0019
+5.95%
$ 139,093 $ 1,450
Jul 2, 7 AM $ 0.00168
-2.69%
$ 122,859 $ 1,265
Jul 2, 6 AM $ 0.00168
-2.94%
$ 123,423 $ 1,221
Jul 2, 5 AM $ 0.00174
-2.62%
$ 127,352 $ 1,396
Jul 2, 4 AM $ 0.00178
-2.42%
$ 130,539 $ 1,320
Jul 2, 2 AM $ 0.00184
+0.86%
$ 135,219 $ 1,297
Jul 2, 1 AM $ 0.00184
+0.16%
$ 134,767 $ 1,483
Jul 2, 12 AM $ 0.00182
-10.00%
$ 133,561 $ 1,455
Jul 1, 8 PM $ 0.00217
+0.00%
$ 158,781 $ 1,336
Jul 1, 7 PM $ 0.00214
+12.73%
$ 156,674 $ 1,236
Jul 1, 6 PM $ 0.00186
+3.65%
$ 136,510 $ 952
Jul 1, 12 PM $ 0.00179
+0.04%
$ 131,451 $ 877
Jul 1, 8 AM $ 0.0018
+0.00%
$ 131,947 $ 853
Jul 1, 6 AM $ 0.00181
+4.62%
$ 132,930 $ 842
Jul 1, 4 AM $ 0.0019
-0.50%
$ 139,597 $ 574