Icosa Historical Data

ICSA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 39.6
+85.49%
$ 2.01 billion $ 2.25 million
Oct 10, 2024 $ 21.2
+466.24%
$ 1.07 billion $ 10.41 million
Oct 9, 2024 $ 3.75
+103.04%
$ 189.96 million $ 115,667
Oct 8, 2024 $ 1.84
+2.93%
$ 93.56 million $ 98,579
Oct 7, 2024 $ 1.79
+5.35%
$ 90.6 million $ 32,077
Oct 6, 2024 $ 1.69
-3.09%
$ 85.94 million $ 186,033
Oct 5, 2024 $ 1.77
+4.94%
$ 88.55 million $ 148,821
Oct 4, 2024 $ 1.69
+7.98%
$ 84.43 million $ 282,042
Oct 3, 2024 $ 1.56
-43.54%
$ 78.21 million $ 142,425
Oct 2, 2024 $ 2.37
+110.77%
$ 118.83 million $ 360,373
Oct 1, 2024 $ 1.13
+6.79%
$ 56.43 million $ 76,246
Jul 30, 2024 $ 0.0475
-3.61%
$ -- $ 3,057
Jul 29, 2024 $ 0.0492
+1.45%
$ 2.25 million $ 3,163
Jun 20, 2024 $ 0.0405
+1.25%
$ 1.75 million $ 2,374
Jun 19, 2024 $ 0.04
-0.86%
$ 1.73 million $ 2,340
May 21, 2024 $ 0.0869
-6.26%
$ -- $ 2,250
May 20, 2024 $ 0.0929
+12.42%
$ 3.75 million $ 2,414
May 19, 2024 $ 0.0861
-3.68%
$ -- $ 3,832
May 18, 2024 $ 0.0894
-17.47%
$ 3.39 million $ 5,218
May 17, 2024 $ 0.108
-17.98%
$ 4.11 million $ 2,049
May 16, 2024 $ 0.132
+41.03%
$ 5.01 million $ 25,960
May 15, 2024 $ 0.0936
+2.67%
$ 3.55 million $ 2,073
May 14, 2024 $ 0.0771
+0.00%
$ -- $ 72
May 13, 2024 $ 0.0771
-8.72%
$ 2.93 million $ 133
May 12, 2024 $ 0.0844
-8.73%
$ 3.2 million $ 2,056
May 11, 2024 $ 0.0926
-0.70%
$ 3.37 million $ 2,180
May 10, 2024 $ 0.0775
+17.40%
$ 2.82 million $ 46
May 9, 2024 $ 0.0659
+2.07%
$ 2.4 million $ 6,823
Mar 27, 2024 $ 0.031
-2.38%
$ -- $ 3,369
Mar 26, 2024 $ 0.0317
-0.29%
$ 1.06 million $ 3,429
Mar 17, 2024 $ 0.0494
+1.74%
$ -- $ 1,868
Mar 16, 2024 $ 0.0487
-23.26%
$ 1.52 million $ 2,046
Mar 15, 2024 $ 0.0626
+6.66%
$ 1.95 million $ 14,360
Mar 14, 2024 $ 0.0576
+4.40%
$ 1.79 million $ 7,059
Mar 13, 2024 $ 0.0552
-7.58%
$ 1.72 million $ 19,393
Mar 12, 2024 $ 0.0596
+7.43%
$ 1.86 million $ 6,027
Mar 11, 2024 $ 0.0549
-41.34%
$ 1.71 million $ 51,987
Mar 10, 2024 $ 0.0971
-32.94%
$ 3.03 million $ 96,674
Mar 9, 2024 $ 0.145
-9.80%
$ 4.34 million $ 12,683
Mar 8, 2024 $ 0.16
+15.20%
$ 4.81 million $ 39,074
Mar 7, 2024 $ 0.139
+17.26%
$ 4.18 million $ 12,420
Mar 6, 2024 $ 0.108
+4.80%
$ 3.26 million $ 10,189
Mar 5, 2024 $ 0.104
-15.07%
$ 3.11 million $ 16,128
Mar 4, 2024 $ 0.122
-3.91%
$ 3.66 million $ 6,345
Mar 3, 2024 $ 0.127
-10.65%
$ 3.81 million $ 9,295
Mar 2, 2024 $ 0.136
+2.97%
$ 3.99 million $ 35,371
Mar 1, 2024 $ 0.132
-9.40%
$ 3.87 million $ 3,569
Feb 29, 2024 $ 0.146
+27.94%
$ 4.28 million $ 10,001
Feb 28, 2024 $ 0.114
-2.82%
$ 3.35 million $ 14,425
Feb 27, 2024 $ 0.118
+4.85%
$ 3.44 million $ 2,848