ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 2
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.811
-0.17%
$ 85,823 $ 13
Mar 14, 4 AM $ 0.812
+0.10%
$ 85,892 $ 13
Mar 14, 3 AM $ 0.811
+0.12%
$ 85,801 $ 12
Mar 14, 2 AM $ 0.81
-0.03%
$ 85,715 $ 12
Mar 14, 1 AM $ 0.81
+0.05%
$ 85,684 $ 12
Mar 14, 12 AM $ 0.811
-0.03%
$ 85,765 $ 19
Mar 13, 11 PM $ 0.811
+0.09%
$ 85,771 $ 19
Mar 13, 10 PM $ 0.809
-0.36%
$ 85,652 $ 19
Mar 13, 9 PM $ 0.812
-0.11%
$ 85,971 $ 19
Mar 13, 8 PM $ 0.813
+0.12%
$ 86,024 $ 19
Mar 13, 7 PM $ 0.812
-0.02%
$ 85,913 $ 19
Mar 13, 6 PM $ 0.812
+0.04%
$ 85,946 $ 19
Mar 13, 5 PM $ 0.815
-0.13%
$ 86,220 $ 19
Mar 13, 4 PM $ 0.815
-0.42%
$ 86,195 $ 19
Mar 13, 3 PM $ 0.82
-0.25%
$ 86,772 $ 19
Mar 13, 2 PM $ 0.827
+0.28%
$ 87,475 $ 19
Mar 13, 1 PM $ 0.82
+0.34%
$ 86,803 $ 12
Mar 13, 12 PM $ 0.816
+0.13%
$ 86,383 $ 12
Mar 13, 11 AM $ 0.816
-0.10%
$ 86,352 $ 12
Mar 13, 10 AM $ 0.814
+0.37%
$ 86,183 $ 7
Mar 13, 9 AM $ 0.811
-0.04%
$ 85,851 $ 6
Mar 13, 8 AM $ 0.811
+0.09%
$ 85,789 $ 6
Mar 13, 7 AM $ 0.809
+0.16%
$ 85,631 $ 6
Mar 13, 6 AM $ 0.809
-0.04%
$ 85,558 $ 6
Mar 13, 5 AM $ 0.81
+0.10%
$ 85,673 $ 6
Mar 13, 4 AM $ 0.809
+0.17%
$ 85,577 $ 6
Mar 13, 3 AM $ 0.808
+0.10%
$ 85,476 $ 6
Mar 5, 8 PM $ 0.812
+0.00%
$ 85,928 $ 4
Mar 5, 7 PM $ 0.812
+0.09%
$ 85,913 $ 4
Mar 5, 6 PM $ 0.811
+0.11%
$ 85,856 $ 4
Mar 5, 5 PM $ 0.81
-0.42%
$ 85,760 $ 4
Mar 5, 4 PM $ 0.812
-0.22%
$ 85,957 $ 9
Mar 5, 3 PM $ 0.814
-0.61%
$ 86,084 $ 15
Mar 5, 2 PM $ 0.821
+0.05%
$ 86,864 $ 15
Mar 5, 1 PM $ 0.819
-0.44%
$ 86,674 $ 15
Mar 5, 12 PM $ 0.822
-0.08%
$ 86,946 $ 15
Mar 5, 11 AM $ 0.823
-0.20%
$ 87,099 $ 15
Mar 5, 10 AM $ 0.825
+0.58%
$ 87,288 $ 22
Mar 5, 9 AM $ 0.821
+0.34%
$ 86,873 $ 22
Mar 5, 8 AM $ 0.817
+0.00%
$ 86,502 $ 29
Mar 5, 7 AM $ 0.819
-0.12%
$ 86,684 $ 29
Mar 5, 6 AM $ 0.819
-0.01%
$ 86,685 $ 29
Mar 5, 5 AM $ 0.82
-0.21%
$ 86,772 $ 29
Mar 5, 4 AM $ 0.821
+0.15%
$ 86,848 $ 29
Mar 5, 3 AM $ 0.82
-0.04%
$ 86,736 $ 29
Mar 5, 2 AM $ 0.82
-0.03%
$ 86,777 $ 29
Mar 5, 1 AM $ 0.822
-0.02%
$ 86,951 $ 29
Mar 5, 12 AM $ 0.821
+0.07%
$ 86,907 $ 29
Mar 4, 11 PM $ 0.819
-0.31%
$ 86,696 $ 29
Mar 4, 10 PM $ 0.823
-0.03%
$ 87,135 $ 29