ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.886
-0.11%
$ 93,758 $ 7
May 6, 1 AM $ 0.887
+0.19%
$ 93,815 $ 7
May 6, 12 AM $ 0.885
+0.02%
$ 93,677 $ 7
May 5, 11 PM $ 0.885
-0.09%
$ 93,633 $ 7
May 5, 10 PM $ 0.887
-0.11%
$ 93,834 $ 7
May 5, 9 PM $ 0.888
-0.12%
$ 93,926 $ 7
May 5, 8 PM $ 0.889
+0.03%
$ 94,057 $ 7
May 5, 7 PM $ 0.888
+0.05%
$ 94,006 $ 7
May 5, 6 PM $ 0.888
+0.09%
$ 93,947 $ 7
May 5, 5 PM $ 0.887
+0.09%
$ 93,881 $ 7
May 5, 4 PM $ 0.887
-0.16%
$ 93,884 $ 7
May 5, 3 PM $ 0.889
+0.23%
$ 94,030 $ 7
May 5, 2 PM $ 0.887
-0.11%
$ 93,892 $ 7
May 5, 1 PM $ 0.888
+0.13%
$ 93,945 $ 7
May 5, 12 PM $ 0.886
+0.15%
$ 93,797 $ 7
May 5, 11 AM $ 0.885
+0.06%
$ 93,628 $ 7
May 5, 10 AM $ 0.884
+0.10%
$ 93,560 $ 7
May 5, 9 AM $ 0.884
-0.09%
$ 93,495 $ 7
May 5, 8 AM $ 0.885
-0.08%
$ 93,609 $ 7
May 5, 7 AM $ 0.886
+0.09%
$ 93,705 $ 7
May 5, 6 AM $ 0.885
-0.09%
$ 93,595 $ 7
Apr 20, 11 PM $ 0.847
-0.11%
$ 89,597 $ 7
Apr 20, 10 PM $ 0.848
+0.07%
$ 89,714 $ 7
Apr 20, 9 PM $ 0.847
-0.20%
$ 89,661 $ 7
Apr 20, 8 PM $ 0.849
+0.02%
$ 89,857 $ 7
Apr 20, 7 PM $ 0.849
-0.03%
$ 89,825 $ 7
Apr 20, 6 PM $ 0.848
+0.16%
$ 89,763 $ 7
Apr 20, 5 PM $ 0.846
+0.18%
$ 89,506 $ 7
Apr 20, 4 PM $ 0.844
-0.14%
$ 89,334 $ 7
Apr 20, 3 PM $ 0.845
+0.15%
$ 89,447 $ 7
Apr 20, 2 PM $ 0.845
+0.21%
$ 89,379 $ 7
Apr 20, 1 PM $ 0.843
-0.06%
$ 89,240 $ 7
Apr 20, 12 PM $ 0.845
+0.12%
$ 89,361 $ 7
Apr 20, 11 AM $ 0.843
+0.00%
$ 89,226 $ 7
Apr 20, 10 AM $ 0.843
+0.08%
$ 89,247 $ 7
Apr 20, 9 AM $ 0.842
+0.15%
$ 89,114 $ 7
Apr 20, 8 AM $ 0.841
+0.01%
$ 89,036 $ 7
Apr 20, 7 AM $ 0.843
+0.28%
$ 89,177 $ 7
Apr 20, 6 AM $ 0.839
+0.15%
$ 88,784 $ 7
Apr 20, 5 AM $ 0.838
-0.22%
$ 88,646 $ 7
Apr 20, 4 AM $ 0.839
-0.05%
$ 88,817 $ 7
Apr 20, 3 AM $ 0.839
+0.06%
$ 88,828 $ 7
Apr 12, 8 PM $ 0.813
-0.01%
$ 86,020 $ 6
Apr 12, 7 PM $ 0.813
+0.04%
$ 86,076 $ 6
Apr 12, 6 PM $ 0.813
+0.09%
$ 86,037 $ 6
Apr 12, 5 PM $ 0.812
+0.08%
$ 85,962 $ 6
Apr 12, 4 PM $ 0.812
+0.04%
$ 85,910 $ 6
Apr 12, 3 PM $ 0.811
-0.04%
$ 85,823 $ 6
Apr 12, 2 PM $ 0.813
+0.03%
$ 85,992 $ 6
Apr 12, 1 PM $ 0.813
-0.28%
$ 86,006 $ 6