PAWS DRC Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₉1
-34.22%
$-- $434
Nov 2024 $0.0₁₀767
-60.22%
$-- $319
Sep 2024 $0.0₁₀721
+46.00%
$-- $37
Aug 2024 $0.0₁₀481
-0.91%
$-- $10
Jul 2024 $0.0₁₀547
-7.66%
$-- $6
Jun 2024 $0.0₁₀614
-0.77%
$-- $24
May 2024 $0.0₈172
+3.31K%
$-- $208
Apr 2024 $0.0₉299
+191.37%
$-- $52
Mar 2024 $0.0₉229
-32.70%
$-- $2,792
Feb 2024 $0.0₉34
-86.17%
$143,158 $2,218
Dec 2023 $0.0₉234
+615.15%
$-- $12,120
Nov 2023 $0.0₁₀327
-95.77%
$13,752 $2,653
Download