PAWS DRC Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₉1
-0.84%
$ 42,174 $ 8
Dec 24, 2024 $ 0.0₉101
-0.12%
$ 42,576 $ 9
Dec 19, 2024 $ 0.0₉123
+0.94%
$ -- $ 12
Dec 18, 2024 $ 0.0₉122
-28.18%
$ 51,250 $ 12
Dec 17, 2024 $ 0.0₉17
+20.07%
$ 71,332 $ 40
Dec 15, 2024 $ 0.0₉181
+0.90%
$ 75,987 $ 18
Dec 14, 2024 $ 0.0₉179
+1.59%
$ 75,312 $ 18
Dec 9, 2024 $ 0.0₉215
-5.80%
$ -- $ 18
Dec 8, 2024 $ 0.0₉229
+32.76%
$ 96,192 $ 83
Dec 7, 2024 $ 0.0₉172
+4.42%
$ 72,532 $ 137
Dec 6, 2024 $ 0.0₉165
+8.51%
$ 69,569 $ 78
Nov 26, 2024 $ 0.0₁₀767
-2.37%
$ -- $ 11
Nov 25, 2024 $ 0.0₁₀788
-47.52%
$ 33,132 $ 65
Nov 24, 2024 $ 0.0₉15
+2.86%
$ 63,252 $ 6
Nov 16, 2024 $ 0.0₉147
-1.01%
$ -- $ 15
Nov 15, 2024 $ 0.0₉147
+1.83%
$ 61,902 $ 15
Nov 14, 2024 $ 0.0₉155
-0.53%
$ 65,202 $ 15
Nov 13, 2024 $ 0.0₉155
-14.71%
$ 65,402 $ 91
Nov 12, 2024 $ 0.0₉185
-12.42%
$ 77,775 $ 17
Nov 11, 2024 $ 0.0₉209
+8.43%
$ 87,957 $ 84
Sep 10, 2024 $ 0.0₁₀721
-0.85%
$ 30,319 $ 9
Sep 9, 2024 $ 0.0₁₀727
+1.13%
$ 30,594 $ 9
Sep 5, 2024 $ 0.0₁₀486
-0.87%
$ 20,446 $ 3
Sep 4, 2024 $ 0.0₁₀49
+1.67%
$ 20,617 $ 11
Sep 2, 2024 $ 0.0₁₀484
+1.65%
$ -- $ 2
Sep 1, 2024 $ 0.0₁₀477
-3.32%
$ 20,077 $ 2
Aug 7, 2024 $ 0.0₁₀481
-0.16%
$ 20,240 $ 5
Aug 6, 2024 $ 0.0₁₀482
-0.83%
$ 20,258 $ 5
Jul 4, 2024 $ 0.0₁₀547
-7.65%
$ 23,015 $ 3
Jul 3, 2024 $ 0.0₁₀593
+0.09%
$ 24,947 $ 3
Jun 30, 2024 $ 0.0₁₀614
+0.82%
$ -- $ 12
Jun 29, 2024 $ 0.0₁₀609
-1.61%
$ 25,621 $ 12
May 25, 2024 $ 0.0₈172
+4.79%
$ 722,788 $ 17
May 24, 2024 $ 0.0₉106
+23.28%
$ 44,709 $ 133
May 23, 2024 $ 0.0₁₀862
+72.53%
$ 36,249 $ 7
May 22, 2024 $ 0.0₁₀499
-1.04%
$ 20,973 $ 50
Apr 25, 2024 $ 0.0₉299
-1.04%
$ -- $ 15
Apr 24, 2024 $ 0.0₉303
-5.19%
$ 127,300 $ 15
Apr 20, 2024 $ 0.0₉109
+0.24%
$ -- $ 11
Apr 19, 2024 $ 0.0₉11
+6.59%
$ 46,072 $ 11
Mar 26, 2024 $ 0.0₉229
+0.38%
$ 96,203 $ 34
Mar 25, 2024 $ 0.0₉228
-2.10%
$ 95,806 $ 34
Mar 18, 2024 $ 0.0₉287
-7.00%
$ -- $ 457
Mar 17, 2024 $ 0.0₉309
+1.72%
$ 130,192 $ 493
Mar 15, 2024 $ 0.0₉478
-8.88%
$ 201,293 $ 20
Mar 14, 2024 $ 0.0₉297
+17.08%
$ 124,838 $ 74
Mar 13, 2024 $ 0.0₉254
-2.19%
$ 106,652 $ 25
Mar 12, 2024 $ 0.0₉457
-9.87%
$ 192,345 $ 5
Mar 11, 2024 $ 0.0₉304
+9.43%
$ 127,980 $ 30
Mar 9, 2024 $ 0.0₉331
+0.60%
$ -- $ 36
Download