PAWS DRC Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0₉1
-1.06%
$-- $17
Dec 16 $0.0₉123
-12.87%
$-- $64
Dec 9 $0.0₉179
-21.55%
$75,987 $36
Dec 2 $0.0₉172
+13.13%
$96,192 $216
Nov 25 $0.0₁₀767
-48.89%
$-- $77
Nov 11 $0.0₉147
-23.98%
$-- $236
Sep 9 $0.0₁₀721
+0.22%
$-- $18
Sep 2 $0.0₁₀486
+2.00%
$-- $16
Aug 26 $0.0₁₀477
-3.32%
$20,077 $2
Aug 5 $0.0₁₀481
-0.91%
$-- $10
Jul 1 $0.0₁₀547
-7.66%
$-- $6
Jun 24 $0.0₁₀609
-1.61%
$-- $12
May 20 $0.0₈172
+3.31K%
$-- $208
Apr 22 $0.0₉299
-6.19%
$-- $30
Apr 15 $0.0₉109
+6.40%
$-- $22
Mar 25 $0.0₉229
-1.70%
$-- $68
Mar 18 $0.0₉287
-7.00%
$-- $457
Mar 11 $0.0₉478
+72.12%
$130,192 $154
Mar 4 $0.0₉331
+14.66%
$-- $1,113
Feb 26 $0.0₉416
+156.19%
$174,987 $2,627
Feb 19 $0.0₉164
+1.37%
$68,944 $11
Dec 11 $0.0₉234
-12.02%
$-- $411
Dec 4 $0.0₉178
+314.89%
$111,868 $9,638
Nov 27 $0.0₁₀43
+10.92%
$18,074 $333
Nov 20 $0.0₁₀774
-89.99%
$16,299 $2,324
Download