Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWS DRC Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.0₉33
-79.05%
$138,714 $40
Mar 7, 2024 $0.0₈158
+259.69%
$664,855 $55
Mar 6, 2024 $0.0₉286
-6.91%
$120,225 $176
Mar 5, 2024 $0.0₉309
-43.01%
$130,103 $466
Mar 4, 2024 $0.0₉526
+81.95%
$221,245 $341
Mar 3, 2024 $0.0₉416
+5.38%
$174,987 $289
Mar 2, 2024 $0.0₉396
-5.62%
$166,495 $175
Mar 1, 2024 $0.0₉419
+23.31%
$176,265 $43
Feb 29, 2024 $0.0₉34
-3.50%
$143,158 $1,327
Feb 28, 2024 $0.0₉212
+20.53%
$89,097 $579
Feb 27, 2024 $0.0₉176
-1.45%
$74,022 $205
Feb 26, 2024 $0.0₉179
+9.95%
$75,102 $9
Feb 25, 2024 $0.0₉164
+0.15%
$68,944 $2
Feb 24, 2024 $0.0₉164
+1.19%
$68,822 $10
Feb 11, 2024 $0.0₈248
+0.95%
$-- $87
Dec 12, 2023 $0.0₉234
-1.54%
$98,453 $56
Dec 11, 2023 $0.0₉237
-10.74%
$99,882 $354
Dec 10, 2023 $0.0₉266
+49.17%
$111,868 $1,988
Dec 9, 2023 $0.0₉178
-56.34%
$75,019 $336
Dec 8, 2023 $0.0₉408
+2.96%
$171,460 $1,181
Dec 7, 2023 $0.0₉435
+806.24%
$182,823 $7,782
Dec 6, 2023 $0.0₁₀478
+20.19%
$20,101 $77
Dec 5, 2023 $0.0₁₀398
-13.84%
$16,732 $78
Dec 4, 2023 $0.0₁₀462
+7.40%
$19,420 $185
Dec 3, 2023 $0.0₁₀43
+65.54%
$18,074 $72
Dec 2, 2023 $0.0₁₀26
-18.87%
$10,927 $1
Dec 1, 2023 $0.0₁₀32
-2.19%
$13,466 $9
Nov 30, 2023 $0.0₁₀327
-4.88%
$13,752 $22
Nov 29, 2023 $0.0₁₀203
-37.63%
$8,533 $69
Nov 28, 2023 $0.0₁₀324
-7.18%
$13,643 $128
Nov 27, 2023 $0.0₁₀349
-9.88%
$14,686 $31
Nov 26, 2023 $0.0₁₀387
-49.44%
$16,299 $79
Nov 25, 2023 $0.0₁₀774
+229.01%
$32,576 $1,112
Nov 24, 2023 $0.0₁₀236
-96.95%
$9,911 $1,211
Download