PAWS DRC Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0₉1
-0.84%
$42,174 $8
Dec 24, 2024 $0.0₉101
-0.12%
$42,576 $9
Dec 19, 2024 $0.0₉123
+0.94%
$-- $12
Dec 18, 2024 $0.0₉122
-28.18%
$51,250 $12
Dec 17, 2024 $0.0₉17
+20.07%
$71,332 $40
Dec 15, 2024 $0.0₉181
+0.90%
$75,987 $18
Dec 14, 2024 $0.0₉179
+1.59%
$75,312 $18
Dec 9, 2024 $0.0₉215
-5.80%
$-- $18
Dec 8, 2024 $0.0₉229
+32.76%
$96,192 $83
Dec 7, 2024 $0.0₉172
+4.42%
$72,532 $137
Dec 6, 2024 $0.0₉165
+8.51%
$69,569 $78
Nov 26, 2024 $0.0₁₀767
-2.37%
$-- $11
Nov 25, 2024 $0.0₁₀788
-47.52%
$33,132 $65
Nov 24, 2024 $0.0₉15
+2.86%
$63,252 $6
Nov 16, 2024 $0.0₉147
-1.01%
$-- $15
Nov 15, 2024 $0.0₉147
+1.83%
$61,902 $15
Nov 14, 2024 $0.0₉155
-0.53%
$65,202 $15
Nov 13, 2024 $0.0₉155
-14.71%
$65,402 $91
Nov 12, 2024 $0.0₉185
-12.42%
$77,775 $17
Nov 11, 2024 $0.0₉209
+8.43%
$87,957 $84
Sep 10, 2024 $0.0₁₀721
-0.85%
$30,319 $9
Sep 9, 2024 $0.0₁₀727
+1.13%
$30,594 $9
Sep 5, 2024 $0.0₁₀486
-0.87%
$20,446 $3
Sep 4, 2024 $0.0₁₀49
+1.67%
$20,617 $11
Sep 2, 2024 $0.0₁₀484
+1.65%
$-- $2
Sep 1, 2024 $0.0₁₀477
-3.32%
$20,077 $2
Aug 7, 2024 $0.0₁₀481
-0.16%
$20,240 $5
Aug 6, 2024 $0.0₁₀482
-0.83%
$20,258 $5
Jul 4, 2024 $0.0₁₀547
-7.65%
$23,015 $3
Jul 3, 2024 $0.0₁₀593
+0.09%
$24,947 $3
Jun 30, 2024 $0.0₁₀614
+0.82%
$-- $12
Jun 29, 2024 $0.0₁₀609
-1.61%
$25,621 $12
May 25, 2024 $0.0₈172
+4.79%
$722,788 $17
May 24, 2024 $0.0₉106
+23.28%
$44,709 $133
May 23, 2024 $0.0₁₀862
+72.53%
$36,249 $7
May 22, 2024 $0.0₁₀499
-1.04%
$20,973 $50
Apr 25, 2024 $0.0₉299
-1.04%
$-- $15
Apr 24, 2024 $0.0₉303
-5.19%
$127,300 $15
Apr 20, 2024 $0.0₉109
+0.24%
$-- $11
Apr 19, 2024 $0.0₉11
+6.59%
$46,072 $11
Mar 26, 2024 $0.0₉229
+0.38%
$96,203 $34
Mar 25, 2024 $0.0₉228
-2.10%
$95,806 $34
Mar 18, 2024 $0.0₉287
-7.00%
$-- $457
Mar 17, 2024 $0.0₉309
+1.72%
$130,192 $493
Mar 15, 2024 $0.0₉478
-8.88%
$201,293 $20
Mar 14, 2024 $0.0₉297
+17.08%
$124,838 $74
Mar 13, 2024 $0.0₉254
-2.19%
$106,652 $25
Mar 12, 2024 $0.0₉457
-9.87%
$192,345 $5
Mar 11, 2024 $0.0₉304
+9.43%
$127,980 $30
Mar 9, 2024 $0.0₉331
+0.60%
$-- $36
Download