Teritori Historical Data

TORI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000365
+2.01%
$ 14,747 $ 6
Feb 12, 2026 $ 0.0000361
+1.15%
$ -- $ 20
Feb 11, 2026 $ 0.0000357
+1.39%
$ 14,424 $ 20
Feb 9, 2026 $ 0.0000347
-0.04%
$ -- $ 0
Feb 8, 2026 $ 0.0000347
-1.53%
$ 14,038 $ 0
Feb 7, 2026 $ 0.0000353
-1.44%
$ 14,260 $ 4
Feb 6, 2026 $ 0.0000358
+9.63%
$ 14,469 $ 2
Feb 5, 2026 $ 0.0000326
-14.98%
$ 13,197 $ 150
Feb 4, 2026 $ 0.0000384
-5.99%
$ 15,553 $ 8
Feb 3, 2026 $ 0.0000409
-0.50%
$ 16,547 $ 3
Feb 2, 2026 $ 0.000042
+3.74%
$ -- $ 2
Feb 1, 2026 $ 0.0000422
+0.04%
$ -- $ 18
Jan 31, 2026 $ 0.0000421
-8.71%
$ 17,049 $ 18
Jan 29, 2026 $ 0.0000459
-2.23%
$ -- $ 0.1
Jan 28, 2026 $ 0.000047
-1.49%
$ 18,994 $ 0
Jan 27, 2026 $ 0.0000477
-1.78%
$ 19,298 $ 6
Jan 26, 2026 $ 0.0000486
+0.80%
$ 19,658 $ 0
Jan 25, 2026 $ 0.000047
-8.63%
$ 19,016 $ 5
Jan 24, 2026 $ 0.0000514
-0.37%
$ 20,807 $ 12
Jan 23, 2026 $ 0.0000529
+0.83%
$ 21,395 $ 0
Jan 22, 2026 $ 0.0000524
+12.39%
$ 21,203 $ 57
Jan 21, 2026 $ 0.0000466
+4.05%
$ 18,868 $ 267
Jan 20, 2026 $ 0.0000585
-2.32%
$ -- $ 0
Jan 19, 2026 $ 0.00006
-1.88%
$ 24,264 $ 0
Jan 18, 2026 $ 0.0000611
-3.06%
$ 24,728 $ 1
Jan 17, 2026 $ 0.000063
+1.40%
$ 25,484 $ 1
Jan 16, 2026 $ 0.0000622
+0.04%
$ 25,175 $ 6
Jan 15, 2026 $ 0.0000624
-3.37%
$ 25,226 $ 4
Jan 14, 2026 $ 0.0000645
-9.09%
$ 26,093 $ 3
Jan 13, 2026 $ 0.0000709
+3.25%
$ 28,246 $ 88
Jan 12, 2026 $ 0.0000688
-3.33%
$ 27,817 $ 2
Jan 11, 2026 $ 0.000071
+4.62%
$ 28,742 $ 99
Jan 10, 2026 $ 0.0000678
-0.04%
$ 27,421 $ 0
Jan 9, 2026 $ 0.0000678
+0.83%
$ 27,412 $ 0.1
Jan 8, 2026 $ 0.0000672
-2.08%
$ 27,176 $ 0
Jan 7, 2026 $ 0.0000687
-4.02%
$ 27,774 $ 0
Jan 6, 2026 $ 0.0000713
+6.12%
$ 28,844 $ 0
Jan 5, 2026 $ 0.0000672
-10.50%
$ 27,166 $ 82
Jan 4, 2026 $ 0.000075
+1.68%
$ 30,346 $ 2
Jan 3, 2026 $ 0.0000736
+7.24%
$ 29,791 $ 16
Jan 2, 2026 $ 0.0000687
+3.86%
$ 27,777 $ 7
Jan 1, 2026 $ 0.0000654
-0.10%
$ 26,448 $ 9
Dec 31, 2025 $ 0.0000651
+6.67%
$ 26,500 $ 41
Dec 30, 2025 $ 0.000061
-0.71%
$ 24,668 $ 10
Dec 29, 2025 $ 0.0000616
+0.80%
$ 24,881 $ 7
Dec 28, 2025 $ 0.0000608
-14.60%
$ 24,679 $ 46
Dec 27, 2025 $ 0.0000703
+2.17%
$ 28,682 $ 7
Dec 26, 2025 $ 0.0000687
-0.01%
$ 27,857 $ 1
Dec 25, 2025 $ 0.0000708
+0.56%
$ -- $ 8
Dec 24, 2025 $ 0.0000704
+0.95%
$ 28,444 $ 8