Teritori Historical Data

TORI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0000374
-2.92%
$15,125 $3
Feb 25, 2026 $0.0000381
+3.76%
$15,428 $20
Feb 24, 2026 $0.0000344
-0.23%
$13,908 $0
Feb 23, 2026 $0.0000345
-4.69%
$13,940 $0
Feb 22, 2026 $0.0000361
-1.56%
$14,616 $1
Feb 21, 2026 $0.0000367
-0.62%
$14,857 $1
Feb 20, 2026 $0.000214
+0.00%
$-- $0.01
Feb 19, 2026 $0.0000364
-1.70%
$14,723 $1
Feb 18, 2026 $0.000037
+3.40%
$14,978 $13
Feb 17, 2026 $0.0000358
+0.01%
$14,486 $1
Feb 15, 2026 $0.0000349
-4.40%
$14,121 $0
Feb 14, 2026 $0.0000365
+0.10%
$14,771 $1
Feb 13, 2026 $0.0000365
+2.01%
$14,747 $6
Feb 12, 2026 $0.0000361
+1.15%
$-- $20
Feb 11, 2026 $0.0000357
+1.39%
$14,424 $20
Feb 9, 2026 $0.0000347
-0.04%
$-- $0
Feb 8, 2026 $0.0000347
-1.53%
$14,038 $0
Feb 7, 2026 $0.0000353
-1.44%
$14,260 $4
Feb 6, 2026 $0.0000358
+9.63%
$14,469 $2
Feb 5, 2026 $0.0000326
-14.98%
$13,197 $150
Feb 4, 2026 $0.0000384
-5.99%
$15,553 $8
Feb 3, 2026 $0.0000409
-0.50%
$16,547 $3
Feb 2, 2026 $0.000042
+3.74%
$-- $2
Feb 1, 2026 $0.0000422
+0.04%
$-- $18
Jan 31, 2026 $0.0000421
-8.71%
$17,049 $18
Jan 29, 2026 $0.0000459
-2.23%
$-- $0.1
Jan 28, 2026 $0.000047
-1.49%
$18,994 $0
Jan 27, 2026 $0.0000477
-1.78%
$19,298 $6
Jan 26, 2026 $0.0000486
+0.80%
$19,658 $0
Jan 25, 2026 $0.000047
-8.63%
$19,016 $5
Jan 24, 2026 $0.0000514
-0.37%
$20,807 $12
Jan 23, 2026 $0.0000529
+0.83%
$21,395 $0
Jan 22, 2026 $0.0000524
+12.39%
$21,203 $57
Jan 21, 2026 $0.0000466
+4.05%
$18,868 $267
Jan 20, 2026 $0.0000585
-2.32%
$-- $0
Jan 19, 2026 $0.00006
-1.88%
$24,264 $0
Jan 18, 2026 $0.0000611
-3.06%
$24,728 $1
Jan 17, 2026 $0.000063
+1.40%
$25,484 $1
Jan 16, 2026 $0.0000622
+0.04%
$25,175 $6
Jan 15, 2026 $0.0000624
-3.37%
$25,226 $4
Jan 14, 2026 $0.0000645
-9.09%
$26,093 $3
Jan 13, 2026 $0.0000709
+3.25%
$28,246 $88
Jan 12, 2026 $0.0000688
-3.33%
$27,817 $2
Jan 11, 2026 $0.000071
+4.62%
$28,742 $99
Jan 10, 2026 $0.0000678
-0.04%
$27,421 $0
Jan 9, 2026 $0.0000678
+0.83%
$27,412 $0.1
Jan 8, 2026 $0.0000672
-2.08%
$27,176 $0
Jan 7, 2026 $0.0000687
-4.02%
$27,774 $0
Jan 6, 2026 $0.0000713
+6.12%
$28,844 $0
Jan 5, 2026 $0.0000672
-10.50%
$27,166 $82