Teritori Historical Data

TORI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000466
+4.05%
$ 18,868 $ 267
Jan 20, 2026 $ 0.0000585
-2.32%
$ -- $ 0
Jan 19, 2026 $ 0.00006
-1.88%
$ 24,264 $ 0
Jan 18, 2026 $ 0.0000611
-3.06%
$ 24,728 $ 1
Jan 17, 2026 $ 0.000063
+1.40%
$ 25,484 $ 1
Jan 16, 2026 $ 0.0000622
+0.04%
$ 25,175 $ 6
Jan 15, 2026 $ 0.0000624
-3.37%
$ 25,226 $ 4
Jan 14, 2026 $ 0.0000645
-9.09%
$ 26,093 $ 3
Jan 13, 2026 $ 0.0000709
+3.25%
$ 28,246 $ 88
Jan 12, 2026 $ 0.0000688
-3.33%
$ 27,817 $ 2
Jan 11, 2026 $ 0.000071
+4.62%
$ 28,742 $ 99
Jan 10, 2026 $ 0.0000678
-0.04%
$ 27,421 $ 0
Jan 9, 2026 $ 0.0000678
+0.83%
$ 27,412 $ 0.1
Jan 8, 2026 $ 0.0000672
-2.08%
$ 27,176 $ 0
Jan 7, 2026 $ 0.0000687
-4.02%
$ 27,774 $ 0
Jan 6, 2026 $ 0.0000713
+6.12%
$ 28,844 $ 0
Jan 5, 2026 $ 0.0000672
-10.50%
$ 27,166 $ 82
Jan 4, 2026 $ 0.000075
+1.68%
$ 30,346 $ 2
Jan 3, 2026 $ 0.0000736
+7.24%
$ 29,791 $ 16
Jan 2, 2026 $ 0.0000687
+3.86%
$ 27,777 $ 7
Jan 1, 2026 $ 0.0000654
-0.10%
$ 26,448 $ 9
Dec 31, 2025 $ 0.0000651
+6.67%
$ 26,500 $ 41
Dec 30, 2025 $ 0.000061
-0.71%
$ 24,668 $ 10
Dec 29, 2025 $ 0.0000616
+0.80%
$ 24,881 $ 7
Dec 28, 2025 $ 0.0000608
-14.60%
$ 24,679 $ 46
Dec 27, 2025 $ 0.0000703
+2.17%
$ 28,682 $ 7
Dec 26, 2025 $ 0.0000687
-0.01%
$ 27,857 $ 1
Dec 25, 2025 $ 0.0000708
+0.56%
$ -- $ 8
Dec 24, 2025 $ 0.0000704
+0.95%
$ 28,444 $ 8
Dec 23, 2025 $ 0.00007
+2.70%
$ 28,227 $ 6
Dec 22, 2025 $ 0.000068
-5.73%
$ 27,549 $ 23
Dec 21, 2025 $ 0.000072
+4.81%
$ 29,203 $ 37
Dec 20, 2025 $ 0.0000687
-0.88%
$ 27,786 $ 11
Dec 19, 2025 $ 0.0000699
+46.72%
$ 28,068 $ 192
Dec 18, 2025 $ 0.0000477
-6.83%
$ 19,295 $ 9
Dec 17, 2025 $ 0.0000517
-8.70%
$ 20,665 $ 18
Dec 16, 2025 $ 0.000057
-1.36%
$ 22,924 $ 20
Dec 15, 2025 $ 0.0000577
-7.49%
$ 23,387 $ 5
Dec 14, 2025 $ 0.0000625
-6.22%
$ 25,194 $ 4
Dec 13, 2025 $ 0.0000666
-0.45%
$ 26,969 $ 2
Dec 12, 2025 $ 0.0000668
+0.88%
$ 27,008 $ 17
Dec 11, 2025 $ 0.0000663
-3.53%
$ 26,801 $ 2
Dec 10, 2025 $ 0.0000689
-3.54%
$ 27,880 $ 4
Dec 9, 2025 $ 0.0000712
+0.98%
$ 28,809 $ 17
Dec 8, 2025 $ 0.0000708
+3.10%
$ 28,637 $ 124
Dec 7, 2025 $ 0.0000682
-13.28%
$ 27,589 $ 220
Dec 6, 2025 $ 0.0000785
+27.92%
$ 31,745 $ 148
Dec 5, 2025 $ 0.0000614
+7.30%
$ 24,843 $ 98
Dec 4, 2025 $ 0.0000573
-29.34%
$ 23,187 $ 672
Dec 3, 2025 $ 0.0000812
+8.57%
$ 32,845 $ 121