Teritori Historical Data

TORI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0000133
+0.49%
$5,400 $29
Aug 7, 12 AM $0.0000133
-0.05%
$5,379 $29
Aug 6, 11 PM $0.0000134
+1.22%
$5,430 $29
Aug 6, 10 PM $0.0000133
-0.57%
$5,370 $28
Aug 6, 9 PM $0.0000133
+0.32%
$5,398 $29
Aug 6, 8 PM $0.0000133
-0.16%
$5,383 $29
Aug 6, 7 PM $0.0000133
-0.25%
$5,389 $29
Aug 6, 6 PM $0.0000133
-0.18%
$5,395 $43
Aug 6, 5 PM $0.0000134
-0.20%
$5,412 $43
Aug 6, 4 PM $0.0000134
+0.47%
$5,426 $43
Aug 6, 3 PM $0.0000133
+0.60%
$5,391 $43
Aug 6, 2 PM $0.0000132
+0.45%
$5,349 $43
Aug 6, 1 PM $0.0000132
+0.43%
$5,328 $42
Aug 6, 12 PM $0.0000131
+0.03%
$5,300 $42
Aug 6, 11 AM $0.0000131
-0.07%
$5,291 $42
Aug 6, 10 AM $0.0000131
-0.26%
$5,293 $42
Aug 6, 9 AM $0.0000131
-0.73%
$5,309 $42
Aug 6, 8 AM $0.0000132
+0.38%
$5,348 $43
Aug 6, 7 AM $0.0000132
+0.36%
$5,332 $42
Aug 6, 6 AM $0.0000131
+0.22%
$5,314 $42
Aug 6, 5 AM $0.0000131
+23.16%
$5,299 $42
Aug 6, 4 AM $0.0000106
+0.11%
$4,305 $14
Aug 6, 3 AM $0.0000106
-0.01%
$4,299 $14
Aug 6, 2 AM $0.0000106
-0.45%
$4,295 $14
Aug 6, 1 AM $0.0000107
-0.24%
$4,322 $14
Aug 6, 12 AM $0.0000107
+1.00%
$4,343 $14
Aug 5, 11 PM $0.0000106
-0.06%
$4,298 $14
Aug 5, 10 PM $0.0000106
-0.14%
$4,301 $14
Aug 5, 9 PM $0.0000106
-0.28%
$4,304 $14
Aug 5, 8 PM $0.0000107
-9.39%
$4,318 $14
Aug 5, 7 PM $0.0000118
+0.03%
$4,763 $14
Jul 28, 6 AM $0.00001
+0.30%
$4,045 $10
Jul 28, 5 AM $0.0₅997
-0.11%
$4,032 $10
Jul 28, 4 AM $0.0₅997
-0.69%
$4,034 $10
Jul 28, 3 AM $0.00001
+0.03%
$4,061 $10
Jul 28, 2 AM $0.00001
+0.69%
$4,061 $10
Jul 28, 1 AM $0.0₅993
-0.84%
$4,016 $10
Jul 15, 1 PM $0.0000117
-0.09%
$4,750 $1
Jul 15, 12 PM $0.0000117
-0.02%
$4,738 $1
Jul 10, 5 PM $0.0000126
-0.58%
$5,107 $1
Jul 10, 4 PM $0.0000127
+1.94%
$5,137 $1
Jul 10, 3 PM $0.0000124
+0.59%
$5,035 $1
Jul 10, 2 PM $0.0000124
-0.69%
$5,007 $1
Jul 10, 1 PM $0.0000126
+0.15%
$5,109 $1
Jul 10, 12 PM $0.0000126
+0.15%
$5,110 $1
Jul 10, 11 AM $0.0000126
+0.12%
$5,103 $1
Jun 26, 7 AM $0.000215
+0.00%
$86,976 $0
Jun 26, 6 AM $0.000215
+0.00%
$86,976 $0
Jun 26, 5 AM $0.000215
+0.00%
$86,976 $0
Jun 26, 4 AM $0.000215
+0.00%
$86,976 $0