Teritori Historical Data

TORI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000329
+0.70%
$ 13,319 $ 9
Mar 15, 7 PM $ 0.0000327
+0.03%
$ 13,232 $ 9
Mar 15, 6 PM $ 0.0000327
-0.31%
$ 13,234 $ 9
Mar 15, 5 PM $ 0.0000328
+0.24%
$ 13,275 $ 9
Mar 15, 4 PM $ 0.0000327
-0.37%
$ 13,232 $ 9
Mar 15, 3 PM $ 0.0000328
-0.04%
$ 13,266 $ 9
Mar 15, 2 PM $ 0.0000328
-0.25%
$ 13,271 $ 9
Mar 15, 1 PM $ 0.0000329
-0.25%
$ 13,305 $ 9
Mar 15, 12 PM $ 0.000033
+0.49%
$ 13,335 $ 9
Mar 15, 11 AM $ 0.0000327
+0.23%
$ 13,233 $ 9
Mar 15, 10 AM $ 0.0000326
+0.01%
$ 13,204 $ 9
Mar 15, 9 AM $ 0.0000326
+0.34%
$ 13,198 $ 9
Mar 15, 8 AM $ 0.0000325
+0.18%
$ 13,156 $ 9
Mar 15, 7 AM $ 0.0000324
-0.02%
$ 13,115 $ 9
Mar 15, 6 AM $ 0.0000326
+0.43%
$ 13,175 $ 9
Mar 15, 5 AM $ 0.0000324
+0.11%
$ 13,124 $ 9
Mar 15, 4 AM $ 0.0000326
+0.46%
$ 13,171 $ 9
Mar 15, 3 AM $ 0.0000324
-0.18%
$ 13,111 $ 9
Mar 15, 2 AM $ 0.0000325
+0.19%
$ 13,135 $ 9
Mar 15, 1 AM $ 0.0000324
+0.10%
$ 13,108 $ 9
Mar 15, 12 AM $ 0.0000324
-0.20%
$ 13,088 $ 9
Mar 14, 11 PM $ 0.0000324
-0.01%
$ 13,124 $ 9
Mar 14, 10 PM $ 0.0000324
+0.00%
$ 13,122 $ 9
Mar 13, 12 PM $ 0.0000347
+0.03%
$ 14,049 $ 9
Mar 13, 11 AM $ 0.0000347
-0.14%
$ 14,029 $ 10
Mar 13, 10 AM $ 0.0000347
+0.33%
$ 14,034 $ 10
Mar 13, 9 AM $ 0.0000346
-0.32%
$ 13,986 $ 10
Mar 13, 8 AM $ 0.0000347
-0.22%
$ 14,038 $ 22
Mar 13, 7 AM $ 0.0000348
+0.13%
$ 14,062 $ 22
Mar 13, 6 AM $ 0.0000347
-0.30%
$ 14,039 $ 22
Mar 13, 5 AM $ 0.0000348
+0.63%
$ 14,083 $ 22
Mar 13, 4 AM $ 0.0000346
-0.29%
$ 14,005 $ 33
Mar 13, 3 AM $ 0.0000346
+0.09%
$ 14,007 $ 33
Mar 13, 2 AM $ 0.0000346
-0.16%
$ 14,009 $ 33
Mar 13, 1 AM $ 0.0000347
-0.02%
$ 14,029 $ 33
Mar 13, 12 AM $ 0.0000347
+0.63%
$ 14,027 $ 33
Mar 12, 11 PM $ 0.0000344
+0.00%
$ 13,930 $ 33
Mar 12, 6 AM $ 0.0000379
+0.06%
$ 15,327 $ 42
Mar 12, 5 AM $ 0.0000379
-4.46%
$ 15,324 $ 52
Mar 12, 4 AM $ 0.0000397
-0.65%
$ 16,060 $ 43
Mar 12, 3 AM $ 0.00004
+0.20%
$ 16,165 $ 44
Mar 12, 2 AM $ 0.0000399
-0.25%
$ 16,135 $ 44
Mar 12, 1 AM $ 0.00004
-0.31%
$ 16,166 $ 44
Mar 12, 12 AM $ 0.00004
+0.61%
$ 16,198 $ 44
Mar 11, 11 PM $ 0.0000398
-0.91%
$ 16,101 $ 44
Mar 11, 10 PM $ 0.0000402
+0.01%
$ 16,252 $ 42
Mar 11, 9 PM $ 0.0000401
-0.16%
$ 16,237 $ 42
Mar 11, 8 PM $ 0.0000402
-0.57%
$ 16,278 $ 42
Mar 11, 7 PM $ 0.0000405
-0.21%
$ 16,384 $ 40
Mar 11, 6 PM $ 0.0000406
+1.25%
$ 16,433 $ 40