Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BURN Historical Data

BRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 20, 2019 $0.000129
-1.34%
$-- $1,234
Dec 19, 2019 $0.000131
-15.90%
$-- $1,251
Dec 18, 2019 $0.000156
+10.00%
$-- $1,737
Dec 17, 2019 $0.000142
-5.18%
$-- $1,893
Dec 16, 2019 $0.00015
-9.31%
$-- $3,134
Dec 14, 2019 $0.000156
-1.15%
$-- $542
Dec 13, 2019 $0.000158
-6.26%
$-- $548
Dec 12, 2019 $0.000169
+1.96%
$-- $142
Dec 11, 2019 $0.000171
+0.40%
$-- $857
Dec 10, 2019 $0.00017
+1.24%
$-- $3,139
Dec 9, 2019 $0.000168
-3.90%
$-- $788
Dec 8, 2019 $0.000175
+5.20%
$-- $589
Dec 7, 2019 $0.000166
+1.76%
$-- $3,113
Dec 6, 2019 $0.000164
-5.52%
$-- $2,909
Dec 5, 2019 $0.000174
-6.81%
$-- $366
Dec 4, 2019 $0.000188
-1.02%
$-- $3,556
Dec 3, 2019 $0.00019
+0.24%
$-- $1,266
Dec 2, 2019 $0.000189
-2.21%
$-- $3,427
Dec 1, 2019 $0.000172
-2.91%
$-- $1,043
Nov 30, 2019 $0.000177
-20.52%
$-- $1,365
Nov 29, 2019 $0.000223
+2.42%
$-- $3,923
Nov 28, 2019 $0.000217
-1.95%
$-- $3,453
Nov 27, 2019 $0.000222
+21.90%
$-- $3,803
Nov 26, 2019 $0.000182
+0.13%
$-- $2,458
Nov 25, 2019 $0.000181
-7.36%
$-- $3,046
Nov 24, 2019 $0.000174
-4.46%
$-- $1,623
Nov 23, 2019 $0.000182
+0.12%
$-- $1,699
Nov 22, 2019 $0.000224
-4.28%
$-- $1,506
Nov 21, 2019 $0.000234
+11.09%
$-- $3,158
Nov 20, 2019 $0.000211
-14.06%
$-- $3,385
Nov 19, 2019 $0.000245
-15.56%
$-- $1,817
Nov 18, 2019 $0.00029
-3.35%
$-- $382
Nov 17, 2019 $0.0003
+1.46%
$-- $1,307
Nov 16, 2019 $0.000271
+0.53%
$-- $1,029
Nov 15, 2019 $0.000269
-9.16%
$-- $2,811
Nov 14, 2019 $0.000297
-0.94%
$-- $386
Nov 13, 2019 $0.000299
+14.10%
$-- $4,086
Nov 12, 2019 $0.000262
-10.96%
$-- $1,069
Nov 11, 2019 $0.000295
+1.51%
$-- $4,014
Nov 10, 2019 $0.000291
+27.97%
$-- $3,195
Nov 9, 2019 $0.000256
+0.80%
$-- $365
Nov 8, 2019 $0.000254
+15.72%
$-- $2,964
Nov 7, 2019 $0.00022
-17.49%
$-- $1,488
Nov 6, 2019 $0.000267
+3.49%
$-- $4,966
Nov 5, 2019 $0.000257
+17.00%
$-- $2,558
Nov 4, 2019 $0.000217
+2.90%
$-- $3,822
Nov 3, 2019 $0.00021
-16.72%
$-- $3,715
Nov 2, 2019 $0.000253
+17.20%
$-- $2,308
Nov 1, 2019 $0.000216
+0.95%
$-- $1,021
Download