Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BURN Historical Data

BRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 16 $0.000129
-21.66%
$-- $9,248
Dec 9 $0.000156
-10.75%
$-- $6,017
Dec 2 $0.000175
-9.54%
$-- $15,226
Nov 25 $0.000172
-12.39%
$-- $19,091
Nov 18 $0.000174
-42.11%
$-- $13,569
Nov 11 $0.0003
+3.42%
$-- $14,703
Nov 4 $0.000291
+38.16%
$-- $19,357
Oct 28 $0.00021
+23.32%
$-- $25,435
Oct 21 $0.000171
+10.20%
$-- $38,986
Oct 14 $0.000155
-24.23%
$-- $45,585
Oct 7 $0.000204
-41.85%
$-- $32,436
Sep 30 $0.000352
+81.32%
$-- $32,398
Sep 23 $0.000194
-22.78%
$-- $38,621
Sep 16 $0.000252
+22.02%
$-- $32,626
Sep 9 $0.000206
-28.04%
$-- $34,398
Sep 2 $0.000287
+22.30%
$-- $111,320
Aug 26 $0.000235
-26.24%
$-- $83,996
Aug 19 $0.000319
-23.50%
$-- $146,322
Aug 12 $0.000417
-29.34%
$-- $227,732
Aug 5 $0.00059
-16.10%
$-- $260,398
Jul 29 $0.000703
-0.54%
$-- $209,650
Jul 22 $0.000707
-19.60%
$-- $218,488
Jul 15 $0.000879
-6.12%
$-- $303,003
Jul 8 $0.000936
-62.57%
$-- $387,056
Jul 1 $0.0025
+118.91%
$-- $425,999
Jun 24 $0.00114
+11.69%
$-- $458,772
Jun 17 $0.00102
+112.88%
$-- $230,858
Jun 10 $0.000481
-45.03%
$-- $14,444
Jun 3 $0.000875
-28.37%
$-- $12,136
May 27 $0.00122
+50.00%
$-- $54,080
May 20 $0.000814
-36.83%
$-- $21,313
May 13 $0.00129
+35.18%
$-- $86,025
May 6 $0.000953
-19.86%
$-- $11,482
Apr 29 $0.00119
-16.05%
$-- $17,644
Apr 22 $0.00141
-15.26%
$-- $29,174
Apr 15 $0.00167
+2.19%
$-- $49,924
Apr 8 $0.00163
+69.32%
$-- $80,027
Apr 1 $0.000964
+10.88%
$-- $102,795
Mar 25 $0.000869
+23.97%
$-- $23,785
Mar 18 $0.000701
-1.73%
$-- $23,419
Mar 11 $0.000718
-6.18%
$-- $10,946
Mar 4 $0.000767
-19.46%
$-- $822
Feb 25 $0.000952
-2.09%
$-- $1,546
Feb 18 $0.000973
+0.69%
$-- $1,413
Feb 11 $0.000966
-5.91%
$-- $787
Feb 4 $0.00103
+17.08%
$-- $594
Jan 28 $0.000878
-11.21%
$-- $1,127
Download