BURN Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.000129
-21.66%
$-- $9,248
Dec 9 $0.000156
-10.75%
$-- $6,017
Dec 2 $0.000175
-9.54%
$-- $15,226
Nov 25 $0.000172
-12.39%
$-- $19,091
Nov 18 $0.000174
-42.11%
$-- $13,569
Nov 11 $0.0003
+3.42%
$-- $14,703
Nov 4 $0.000291
+38.16%
$-- $19,357
Oct 28 $0.00021
+23.32%
$-- $25,435
Oct 21 $0.000171
+10.20%
$-- $38,986
Oct 14 $0.000155
-24.23%
$-- $45,585
Oct 7 $0.000204
-41.85%
$-- $32,436
Sep 30 $0.000352
+81.32%
$-- $32,398
Sep 23 $0.000194
-22.78%
$-- $38,621
Sep 16 $0.000252
+22.02%
$-- $32,626
Sep 9 $0.000206
-28.04%
$-- $34,398
Sep 2 $0.000287
+22.30%
$-- $111,320
Aug 26 $0.000235
-26.24%
$-- $83,996
Aug 19 $0.000319
-23.50%
$-- $146,322
Aug 12 $0.000417
-29.34%
$-- $227,732
Aug 5 $0.00059
-16.10%
$-- $260,398
Jul 29 $0.000703
-0.54%
$-- $209,650
Jul 22 $0.000707
-19.60%
$-- $218,488
Jul 15 $0.000879
-6.12%
$-- $303,003
Jul 8 $0.000936
-62.57%
$-- $387,056
Jul 1 $0.0025
+118.91%
$-- $425,999
Jun 24 $0.00114
+11.69%
$-- $458,772
Jun 17 $0.00102
+112.88%
$-- $230,858
Jun 10 $0.000481
-45.03%
$-- $14,444
Jun 3 $0.000875
-28.37%
$-- $12,136
May 27 $0.00122
+50.00%
$-- $54,080
May 20 $0.000814
-36.83%
$-- $21,313
May 13 $0.00129
+35.18%
$-- $86,025
May 6 $0.000953
-19.86%
$-- $11,482
Apr 29 $0.00119
-16.05%
$-- $17,644
Apr 22 $0.00141
-15.26%
$-- $29,174
Apr 15 $0.00167
+2.19%
$-- $49,924
Apr 8 $0.00163
+69.32%
$-- $80,027
Apr 1 $0.000964
+10.88%
$-- $102,795
Mar 25 $0.000869
+23.97%
$-- $23,785
Mar 18 $0.000701
-1.73%
$-- $23,419
Mar 11 $0.000718
-6.18%
$-- $10,946
Mar 4 $0.000767
-19.46%
$-- $822
Feb 25 $0.000952
-2.09%
$-- $1,546
Feb 18 $0.000973
+0.69%
$-- $1,413
Feb 11 $0.000966
-5.91%
$-- $787
Feb 4 $0.00103
+17.08%
$-- $594
Jan 28 $0.000878
-11.21%
$-- $1,127
Download